|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 22, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $145.9300 One month high (close): $162.1000
AVB Daily Change: 2.24% Daily StdDev 1.56% AVB EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $149.2(2.24%) | Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.4
| | Tue. Sep. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 10 | 155.04 | 151.75 | 150.3(-0.15) | 147.96(-0.19) | 147.39(0.26) | 149.34 | -1.3 | | -14 | 63(-2.2) | -40 | [-10] | [6] | [27] | -34 | 227 | UR | 0.7 | SmallShort | | (-6) | 17 | 44 | 22 | 20 | -0.4,26 | 38 | Sample size 50 Avg positive next hour return: 0.62%(62%) Avg negative next hour return: -0.69%(38%)
Daily Trend: %
Up Forces:
Down Forces: 147.96(hourly_sma_10 -0.92%)
Support Levels:
Resistance Levels: 150.3(hourly_sma_20 0.64%) 151.75(daily_ema_10 1.61%) 155.04(daily_ema_20 3.82%)
|
| | | 2 | Sep/22 | 9 | 155.04 | 151.75 | 150.52(-0.2) | 148.25(-0.31) | 147(-0.02) | 147.99 | -1.7 | | -14 | 65(1) | -50 | [-13] | [-17] | [27] | -64 | 90 | DP | 0.4 | OpenShort? | | (-10) | -1 | 62 | 9 | 20 | -0.9,9 | 38 | | 3 | Sep/21 | 15 | 155.4 | 152.64 | 150.82(-0.21) | 148.7(-0.45) | 147.04(-0.18) | 146.1 | -2.3 | | -14 | 64(0.3) | -50 | [-14] | [-33] | [-3] | -93 | -89 | DT | -0.3 | HoldShort? | | (-14) | -12 | -2 | 1 | -20 | -1.7,0 | 33 | | 4 | Sep/21 | 14 | 155.4 | 152.64 | 151.14(-0.26) | 149.37(-0.43) | 147.3(-0.21) | 146.16 | -2.3 | | -14 | 63(4.7) | -50 | [-17] | [-36] | [-18] | -100 | -47 | DT | -0.4 | HoldShort | | (-11) | -14 | -39 | -0 | -20 | -2,0 | 33 | | 5 | Sep/21 | 13 | 155.4 | 152.64 | 151.53(-0.23) | 150.01(-0.32) | 147.61(-0.62) | 147.35 | -2 | | -14 | 59(4.6) | -50 | [-15] | [-59] | [-4] | -91 | -178 | DT | -0.1 | OpenShort | | (-11) | -41 | -2 | 10 | -20 | -1.8,4 | 33 | | | | |
| 6 | Sep/21 | 12 | 155.4 | 152.64 | 151.88(-0.2) | 150.49(-0.3) | 148.53(-0.64) | 147.42 | -2 | | -14 | 54(5.7) | -50 | [-13] | [-59] | [-12] | -96 | -234 | DT | -0.5 | OpenShort | | (-12) | -42 | -24 | 15 | -20 | -2,4 | 33 | | 7 | Sep/21 | 11 | 155.4 | 152.64 | 152.18(-0.17) | 150.94(-0.33) | 149.49(-0.59) | 148.15 | -1.8 | | -14 | 48(5.4) | -50 | [-11] | [-56] | [2] | -99 | -229 | DP | -0.7 | OpenShort | | (-9) | -39 | 24 | -7 | -20 | -2.1,4 | 33 | | 8 | Sep/21 | 10 | 155.4 | 152.64 | 152.45(-0.19) | 151.43(-0.37) | 150.37(-0.71) | 147.41 | -2 | | -14 | 43(10) | -50 | [-12] | [-66] | [-16] | -122 | -313 | DT | -1.7 | HoldShort | | (-10) | -46 | -10 | -21 | -20 | -2.9,1 | 33 | | 9 | Sep/21 | 9 | 155.4 | 152.64 | 152.74(-0.2) | 152(-0.34) | 151.44(-0.64) | 147.72 | -1.9 | | -14 | 33(15.7) | -50 | [-13] | [-60] | [-60] | -140 | -274 | DT | -2.8 | HoldShort? | | (-10) | -42 | -134 | -31 | -20 | -3.8,5 | 33 | | 10 | Sep/18 | 15 | 155.8 | 154.25 | 153.05(-0.05) | 152.52(-0.08) | 152.41(-0.03) | 151.96 | -1.1 | | -8 | 17(-1.6) | -50 | [-3] | [-8] | [-6] | -77 | -12 | DT | -0.6 | HoldShort? | | (-3) | -2 | -9 | -11 | -11 | -1.6,13 | 36 | | | | |
| 11 | Sep/18 | 14 | 155.8 | 154.25 | 153.13(-0.02) | 152.64(-0.1) | 152.45(0.04) | 152.24 | -1 | | -8 | 19(0.6) | -40 | [-1] | [-3] | [-2] | -60 | -18 | DT | -0.3 | OpenShort | | (-2) | 3 | -9 | 2 | 5 | -1.4,25 | 36 | | 12 | Sep/18 | 13 | 155.8 | 154.25 | 153.16(-0.04) | 152.79(-0.1) | 152.39(-0.07) | 152.53 | -0.9 | | -8 | 18(-0.2) | -50 | [-3] | [-11] | [0] | -46 | -9 | DT | 0.2 | OpenShort | | (-1) | -5 | -7 | 10 | 8 | -1,29 | 36 | | 13 | Sep/18 | 12 | 155.8 | 154.25 | 153.22(-0.04) | 152.95(0.02) | 152.5(-0.04) | 152.75 | -0.9 | | -8 | 19(-0.3) | -50 | [-3] | [-5] | [3] | -44 | 12 | DP | 0.4 | OpenShort | | (-1) | -3 | 5 | 13 | -12 | -0.7,24 | 36 | | 14 | Sep/18 | 11 | 155.8 | 154.25 | 153.29(-0.04) | 152.92(-0.08) | 152.56(-0.05) | 152.58 | -0.9 | | -8 | 19(-2.4) | -45 | [-3] | [-9] | [3] | -66 | -12 | DP | 0 | OpenShort | | (-2) | -3 | 13 | -8 | 2 | -1.1,12 | 36 | | 15 | Sep/18 | 10 | 155.8 | 154.25 | 153.36(-0.1) | 153.05(-0.14) | 152.63(-0.13) | 152.17 | -1.1 | | -8 | 21(-1.3) | -50 | [-7] | [-17] | [0] | -76 | 11 | DT | -0.6 | HoldShort | | (-3) | -9 | 8 | -10 | -7 | -1.6,14 | 36 | | | | |
| 16 | Sep/18 | 9 | 155.8 | 154.25 | 153.51(-0.11) | 153.27(-0.09) | 152.82(-0.25) | 151.91 | -1.1 | | -8 | 23(1.6) | -50 | [-7] | [-23] | [-18] | -83 | -36 | DT | -1.2 | OpenShort? | | (-5) | -16 | -37 | -13 | -20 | -2.1,20 | 36 | | 17 | Sep/17 | 15 | 155.97 | 155.16 | 153.68(-0.06) | 153.41(-0.03) | 153.2(-0.13) | 153.07 | -0.9 | | -3 | 21(-0.6) | -50 | [-4] | [-12] | [-1] | -42 | -2 | DT | -0.2 | OpenShort? | | (-4) | -9 | 1 | -4 | -10 | -0.8,28 | 42 | | 18 | Sep/17 | 14 | 155.97 | 155.16 | 153.76(-0.04) | 153.46(-0.02) | 153.39(0.07) | 153.04 | -0.9 | | -3 | 22(0.1) | -20 | [-3] | [2] | [-2] | -45 | 29 | RG | -0.5 | Wait | | (-3) | 5 | 3 | -9 | -13 | -1,30 | 42 | | 19 | Sep/17 | 13 | 155.97 | 155.16 | 153.82(-0.05) | 153.49(-0.06) | 153.28(-0.12) | 152.95 | -0.9 | | -3 | 21(-1.3) | -40 | [-3] | [-12] | [-4] | -44 | -31 | DT | -0.5 | OpenShort | | (-2) | -8 | -6 | -8 | -13 | -1.2,36 | 42 | | 20 | Sep/17 | 12 | 155.97 | 155.16 | 153.9(-0.07) | 153.58(-0.03) | 153.46(-0.16) | 153.14 | -0.9 | | -3 | 23(-1.3) | -50 | [-5] | [-14] | [-6] | -29 | -8 | DT | -0.4 | OpenShort | | (-2) | -11 | -20 | 12 | -10 | -1,46 | 42 | | | | |
| 21 | Sep/17 | 11 | 155.97 | 155.16 | 154.01(-0.06) | 153.63(0.06) | 153.71(0.05) | 153.79 | -0.7 | | -3 | 24(-1.2) | -40 | [-4] | [3] | [-3] | -17 | 88 | RG | 0.1 | Wait | | (-3) | 3 | -8 | 1 | -8 | -0.3,41 | 42 | | 22 | Sep/17 | 10 | 155.97 | 155.16 | 154.1(-0.04) | 153.53(0.02) | 153.63(0.07) | 154.05 | -0.6 | | -3 | 25(-0.5) | 0 | [-3] | [3] | [18] | -19 | 79 | UR | 0.5 | SmallShort | | (-2) | 5 | 49 | -2 | 20 | -0.1,34 | 42 | | 23 | Sep/17 | 9 | 155.97 | 155.16 | 154.16(-0.08) | 153.5(-0.1) | 153.52(-0.12) | 152.49 | -1.1 | | -3 | 26(-1.5) | -50 | [-5] | [-14] | [-18] | -65 | -41 | DT | -1.2 | OpenShort? | | (-4) | -8 | -43 | -9 | -20 | -2,35 | 42 | | 24 | Sep/16 | 15 | 155.93 | 155.9 | 154.29(0.06) | 153.65(-0.01) | 153.52(0) | 153.87 | -0.6 | | -2 | 27(-10.8) | 5 | [4] | [-1] | [-4] | -21 | -111 | DR | 0.2 | OpenShort? | | (-2) | 0 | -15 | 1 | 13 | -0.5,42 | 51 | | 25 | Sep/16 | 14 | 155.93 | 155.9 | 154.2(0.15) | 153.67(-0.05) | 153.69(0.1) | 154.37 | -0.5 | | -2 | 38(-9.7) | 50 | [10] | [6] | [14] | -12 | -156 | UT | 0.5 | OpenLong | | (4) | 6 | 31 | 2 | 20 | 0.1,36 | 51 | | | | |
| 26 | Sep/16 | 13 | 155.93 | 155.9 | 153.97(0.13) | 153.75(-0.12) | 153.54(0.07) | 153.37 | -0.8 | | -2 | 48(-8.7) | 45 | [8] | [1] | [-3] | -38 | -190 | CR | -0.1 | HoldShort | | (6) | 5 | -4 | -13 | 9 | -0.4,22 | 51 | | 27 | Sep/16 | 12 | 155.93 | 155.9 | 153.77(0.14) | 153.94(-0.09) | 153.44(-0.02) | 153.5 | -0.7 | | -2 | 56(-4.2) | 35 | [9] | [-3] | [-0] | -25 | -213 | RG | 0 | Wait | | (7) | -1 | 4 | -10 | -1 | -0.1,28 | 51 | | 28 | Sep/16 | 11 | 155.93 | 155.9 | 153.55(0.11) | 154.07(-0.06) | 153.48(-0.08) | 153.38 | -0.8 | | -2 | 61(-4.2) | 10 | [7] | [-6] | [-8] | -19 | -185 | DR | -0 | OpenShort | | (7) | -5 | -15 | -8 | -20 | -0.1,34 | 51 | | 29 | Sep/16 | 10 | 155.93 | 155.9 | 153.38(0.13) | 154.16(-0.04) | 153.61(-0.02) | 153.85 | -0.6 | | -2 | 65(-2.1) | 30 | [8] | [-2] | [0] | 0 | -149 | RG | 0.1 | Wait | | (6) | -1 | 8 | -11 | -5 | 0.2,45 | 51 | | 30 | Sep/16 | 9 | 155.93 | 155.9 | 153.18(0.11) | 154.22(-0.12) | 153.64(-0.2) | 153.61 | -0.7 | | -2 | 67(-2) | 25 | [7] | [-16] | [6] | 6 | -184 | RG | -0 | Wait? | | (7) | -13 | 24 | -13 | -1 | 0.2,51 | 51 | | | | |
| 31 | Sep/15 | 15 | 156.04 | 156.43 | 153.02(0.08) | 154.4(-0.17) | 153.95(-0.32) | 152.84 | -1 | | -1 | 69(-1.1) | -25 | [5] | [-26] | [-15] | 5 | -222 | DR | -0.5 | OpenShort? | | (4) | -21 | -27 | -16 | -20 | -0.1,57 | 47 | | 32 | Sep/15 | 14 | 156.04 | 156.43 | 152.89(0.04) | 154.67(-0.1) | 154.44(-0.15) | 153.7 | -0.7 | | -1 | 70(0.2) | -30 | [2] | [-13] | [-8] | 32 | -48 | DR | -0.3 | OpenShort | | (6) | -9 | -11 | -13 | -20 | 0.3,74 | 47 | | 33 | Sep/15 | 13 | 156.04 | 156.43 | 152.83(0.05) | 154.83(-0.06) | 154.67(-0.02) | 154.05 | -0.6 | | -1 | 70(0.5) | -10 | [3] | [-4] | [-3] | 45 | 11 | DR | -0.3 | OpenShort | | (3) | -1 | 0 | -8 | -20 | 0.5,82 | 47 | | 34 | Sep/15 | 12 | 156.04 | 156.43 | 152.75(0.04) | 154.93(0.13) | 154.7(-0.06) | 154.03 | -0.6 | | -1 | 69(0.4) | -30 | [2] | [-0] | [-17] | 54 | 11 | DR | -0.3 | OpenShort | | (2) | -4 | -35 | -3 | -20 | 0.6,89 | 47 | | 35 | Sep/15 | 11 | 156.04 | 156.43 | 152.69(0.1) | 154.73(0.34) | 154.8(-0.03) | 155.14 | -0.3 | | -1 | 69(2.1) | -0 | [6] | [9] | [-5] | 72 | 23 | CR | 0.1 | HoldShort | | (4) | -2 | -5 | 5 | -20 | 1.1,94 | 47 | | | | |
| 36 | Sep/15 | 10 | 156.04 | 156.43 | 152.54(0.09) | 154.2(0.38) | 154.85(-0.03) | 155.3 | -0.2 | | -1 | 67(0.5) | 10 | [6] | [10] | [2] | 69 | 55 | RG | 0.2 | Wait | | (5) | -2 | 14 | 1 | -20 | 1.2,89 | 47 | | 37 | Sep/15 | 9 | 156.04 | 156.43 | 152.54(-0) | 153.61(0.38) | 154.9(-0.06) | 154.85 | -0.4 | | -1 | 66(1.2) | -20 | [-0] | [6] | [4] | 63 | 141 | UR | -0 | SmallShort? | | (3) | -4 | 20 | -5 | -20 | 1.1,85 | 47 | | 38 | Sep/14 | 15 | 156.2 | 157.01 | 152.42(0.02) | 153.02(0.27) | 154.99(-0.1) | 154.21 | -0.6 | | 1 | 65(-8) | -5 | [1] | [1] | [-4] | 57 | 64 | CR | -0.4 | HoldShort? | | (-1) | -6 | -9 | -7 | -1 | 0.8,87 | 50 | | 39 | Sep/14 | 14 | 156.2 | 157.01 | 152.4(-0.09) | 152.6(0.31) | 155.15(0.32) | 154.51 | -0.5 | | 1 | 73(-6.2) | -35 | [-5] | [26] | [-7] | 67 | 352 | RG | -0.3 | Wait | | (1) | 19 | -28 | 3 | 20 | 0.9,94 | 50 | | 40 | Sep/14 | 13 | 156.2 | 157.01 | 152.53(-0.07) | 152.13(0.33) | 154.65(0.72) | 155.41 | -0.2 | | 1 | 79(-3.1) | 10 | [-4] | [51] | [8] | 77 | 504 | UR | 0.3 | SmallShort | | (-3) | 43 | -3 | 18 | 20 | 1.1,99 | 50 | | | | |
| 41 | Sep/14 | 12 | 156.2 | 157.01 | 152.64(-0.05) | 151.63(0.34) | 153.55(0.81) | 155.52 | -0.2 | | 1 | 82(-2) | 15 | [-3] | [57] | [17] | 78 | 506 | UR | 0.7 | SmallShort | | (-3) | 49 | 6 | 38 | 20 | 1.1,100 | 50 | | 42 | Sep/14 | 11 | 156.2 | 157.01 | 152.72(-0.04) | 151.11(0.19) | 152.32(0.84) | 155.32 | -0.3 | | 1 | 84(-1.7) | 20 | [-2] | [55] | [22] | 59 | 484 | UR | 1.1 | SmallShort | | (-3) | 51 | 10 | 42 | 20 | 1,84 | 50 | | 43 | Sep/14 | 10 | 156.2 | 157.01 | 152.79(-0.04) | 150.82(0.16) | 151.06(0.67) | 155 | -0.4 | | 1 | 86(-5.5) | 20 | [-2] | [44] | [50] | 24 | 400 | UR | 1.4 | SmallShort | | (-3) | 40 | 94 | 35 | 20 | 0.8,54 | 50 | | 44 | Sep/14 | 9 | 156.2 | 157.01 | 152.86(-0.2) | 150.57(-0.05) | 150.06(0.3) | 152.03 | -1.3 | | 1 | 92(-5.2) | 20 | [-12] | [13] | [32] | -36 | 293 | UR | 0.7 | SmallShort? | | (-7) | 18 | 69 | 17 | 20 | -0.3,22 | 50 | | 45 | Sep/11 | 15 | 156.15 | 157.52 | 153.16(-0.27) | 150.65(-0.15) | 149.6(-0.08) | 149.87 | -1.9 | | 1 | 97(-1.7) | -30 | [-16] | [-16] | [6] | -68 | 104 | DP | 0.1 | OpenShort? | | (-14) | -5 | 15 | 5 | -4 | -1,7 | 50 | | | | |
| 46 | Sep/11 | 14 | 156.15 | 157.52 | 153.57(-0.31) | 150.88(-0.22) | 149.71(-0.13) | 149.39 | -2.1 | | 1 | 99(-1.5) | -40 | [-19] | [-22] | [3] | -80 | 90 | DP | -0.1 | OpenShort | | (-14) | -8 | 13 | 4 | -19 | -1.3,3 | 50 | | 47 | Sep/11 | 13 | 156.15 | 157.52 | 154.04(-0.34) | 151.21(-0.39) | 149.9(-0.45) | 148.99 | -2.2 | | 1 | 100(1.1) | -50 | [-21] | [-48] | [-12] | -87 | -37 | DT | -0.3 | OpenShort | | (-16) | -28 | -33 | 2 | -20 | -1.5,1 | 50 | | 48 | Sep/11 | 12 | 156.15 | 157.52 | 154.56(-0.31) | 151.81(-0.25) | 150.58(-0.34) | 150.01 | -1.9 | | 1 | 99(2.9) | -50 | [-19] | [-36] | [-4] | -84 | 1 | DT | -0.2 | OpenShort | | (-15) | -21 | 8 | -28 | -20 | -1.4,1 | 50 | | 49 | Sep/11 | 11 | 156.15 | 157.52 | 155.05(-0.28) | 152.19(-0.49) | 151.09(-0.4) | 149.76 | -1.9 | | 1 | 96(5.1) | -50 | [-17] | [-46] | [-13] | -93 | -107 | DT | -0.4 | OpenShort | | (-16) | -25 | -21 | -31 | -9 | -1.7,0 | 50 | | 50 | Sep/11 | 10 | 156.15 | 157.52 | 155.49(-0.26) | 152.94(-0.47) | 151.69(-0.23) | 150.42 | -1.7 | | 1 | 91(5.3) | -50 | [-16] | [-35] | [-6] | -92 | -70 | DT | -0.4 | OpenShort | | (-14) | -14 | 2 | -31 | -19 | -1.7,1 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|