|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 15, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $149.8700 One month high (close): $162.1000
AVB Daily Change: -1.29% Daily StdDev 1.65% AVB EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $152.57(-1.29%) | Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1
| | Tue. Sep. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 10 | 156.04 | 156.43 | 152.54(0.09) | 154.2(0.38) | 154.85(-0.03) | 155.3 | -0.2 | | -1 | 67(0.5) | 10 | [6] | [10] | [2] | 69 | 55 | RG | 0.2 | Wait | | (5) | -2 | 14 | 1 | -20 | 1.2,89 | 47 | Sample size 50 Avg positive next hour return: 0.73%(40%) Avg negative next hour return: -0.5%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.2(weak_hourly_sma_10 -0.71%) 152.54(weak_hourly_sma_20 -1.78%)
Resistance Levels: 156.04(daily_ema_20 0.48%) 156.43(daily_ema_10 0.73%)
|
| | | 2 | Sep/15 | 9 | 156.04 | 156.43 | 152.54(-0) | 153.61(0.38) | 154.9(-0.06) | 154.85 | -0.4 | | -1 | 66(1.2) | -20 | [-0] | [6] | [4] | 63 | 141 | UR | -0 | SmallShort? | | (3) | -4 | 20 | -5 | -20 | 1.1,85 | 47 | | 3 | Sep/14 | 15 | 156.2 | 157.01 | 152.42(0.02) | 153.02(0.27) | 154.99(-0.1) | 154.21 | -0.6 | | 1 | 65(-8) | -5 | [1] | [1] | [-4] | 57 | 64 | CR | -0.4 | HoldShort? | | (-1) | -6 | -9 | -7 | -1 | 0.8,87 | 50 | | 4 | Sep/14 | 14 | 156.2 | 157.01 | 152.4(-0.09) | 152.6(0.31) | 155.15(0.32) | 154.51 | -0.5 | | 1 | 73(-6.2) | -35 | [-5] | [26] | [-7] | 67 | 352 | RG | -0.3 | Wait | | (1) | 19 | -28 | 3 | 20 | 0.9,94 | 50 | | 5 | Sep/14 | 13 | 156.2 | 157.01 | 152.53(-0.07) | 152.13(0.33) | 154.65(0.72) | 155.41 | -0.2 | | 1 | 79(-3.1) | 10 | [-4] | [51] | [8] | 77 | 504 | UR | 0.3 | SmallShort | | (-3) | 43 | -3 | 18 | 20 | 1.1,99 | 50 | | | | |
| 6 | Sep/14 | 12 | 156.2 | 157.01 | 152.64(-0.05) | 151.63(0.34) | 153.55(0.81) | 155.52 | -0.2 | | 1 | 82(-2) | 15 | [-3] | [57] | [17] | 78 | 506 | UR | 0.7 | SmallShort | | (-3) | 49 | 6 | 38 | 20 | 1.1,100 | 50 | | 7 | Sep/14 | 11 | 156.2 | 157.01 | 152.72(-0.04) | 151.11(0.19) | 152.32(0.84) | 155.32 | -0.3 | | 1 | 84(-1.7) | 20 | [-2] | [55] | [22] | 59 | 484 | UR | 1.1 | SmallShort | | (-3) | 51 | 10 | 42 | 20 | 1,84 | 50 | | 8 | Sep/14 | 10 | 156.2 | 157.01 | 152.79(-0.04) | 150.82(0.16) | 151.06(0.67) | 155 | -0.4 | | 1 | 86(-5.5) | 20 | [-2] | [44] | [50] | 24 | 400 | UR | 1.4 | SmallShort | | (-3) | 40 | 94 | 35 | 20 | 0.8,54 | 50 | | 9 | Sep/14 | 9 | 156.2 | 157.01 | 152.86(-0.2) | 150.57(-0.05) | 150.06(0.3) | 152.03 | -1.3 | | 1 | 92(-5.2) | 20 | [-12] | [13] | [32] | -36 | 293 | UR | 0.7 | SmallShort? | | (-7) | 18 | 69 | 17 | 20 | -0.3,22 | 50 | | 10 | Sep/11 | 15 | 156.15 | 157.52 | 153.16(-0.27) | 150.65(-0.15) | 149.6(-0.08) | 149.87 | -1.9 | | 1 | 97(-1.7) | -30 | [-16] | [-16] | [6] | -68 | 104 | DP | 0.1 | OpenShort? | | (-14) | -5 | 15 | 5 | -4 | -1,7 | 50 | | | | |
| 11 | Sep/11 | 14 | 156.15 | 157.52 | 153.57(-0.31) | 150.88(-0.22) | 149.71(-0.13) | 149.39 | -2.1 | | 1 | 99(-1.5) | -40 | [-19] | [-22] | [3] | -80 | 90 | DP | -0.1 | OpenShort | | (-14) | -8 | 13 | 4 | -19 | -1.3,3 | 50 | | 12 | Sep/11 | 13 | 156.15 | 157.52 | 154.04(-0.34) | 151.21(-0.39) | 149.9(-0.45) | 148.99 | -2.2 | | 1 | 100(1.1) | -50 | [-21] | [-48] | [-12] | -87 | -37 | DT | -0.3 | OpenShort | | (-16) | -28 | -33 | 2 | -20 | -1.5,1 | 50 | | 13 | Sep/11 | 12 | 156.15 | 157.52 | 154.56(-0.31) | 151.81(-0.25) | 150.58(-0.34) | 150.01 | -1.9 | | 1 | 99(2.9) | -50 | [-19] | [-36] | [1] | -84 | 1 | DP | -0.2 | OpenShort | | (-15) | -21 | 8 | 4 | -20 | -1.4,1 | 50 | | 14 | Sep/11 | 11 | 156.15 | 157.52 | 155.05(-0.28) | 152.19(-0.49) | 151.09(-0.4) | 149.76 | -1.9 | | 1 | 96(5.1) | -50 | [-17] | [-46] | [-8] | -93 | -107 | DT | -0.4 | OpenShort | | (-16) | -25 | -21 | -4 | -9 | -1.7,0 | 50 | | 15 | Sep/11 | 10 | 156.15 | 157.52 | 155.49(-0.26) | 152.94(-0.47) | 151.69(-0.23) | 150.42 | -1.7 | | 1 | 91(5.3) | -50 | [-16] | [-35] | [-1] | -92 | -70 | DT | -0.4 | OpenShort | | (-14) | -14 | 2 | -3 | -19 | -1.7,1 | 50 | | | | |
| 16 | Sep/11 | 9 | 156.15 | 157.52 | 155.89(-0.27) | 153.66(-0.43) | 152.04(-0.31) | 150.34 | -1.8 | | 1 | 86(7.3) | -50 | [-17] | [-39] | [-27] | -97 | -110 | DT | -0.6 | OpenShort? | | (-14) | -19 | -64 | -3 | -20 | -2,3 | 50 | | 17 | Sep/10 | 15 | 156.26 | 158.47 | 156.31(-0.21) | 154.33(-0.27) | 152.51(-0.34) | 152.38 | -1.2 | | 5 | 78(-5.3) | -40 | [-13] | [-33] | [-3] | -82 | -90 | DT | -0.1 | HoldShort? | | (-10) | -21 | -5 | 5 | -20 | -1.5,6 | 51 | | 18 | Sep/10 | 14 | 156.26 | 158.47 | 156.64(-0.31) | 154.76(-0.25) | 153.03(-0.17) | 152.55 | -1.2 | | 5 | 84(-0.6) | -35 | [-18] | [-22] | [-5] | -83 | 60 | DT | -0.2 | HoldShort | | (-11) | -10 | -7 | 5 | -20 | -1.5,5 | 51 | | 19 | Sep/10 | 13 | 156.26 | 158.47 | 157.13(-0.29) | 155.14(-0.34) | 153.29(-0.58) | 152.76 | -1.1 | | 5 | 84(2.3) | -40 | [-17] | [-48] | [3] | -87 | -105 | DP | -0.2 | OpenShort | | (-15) | -33 | 19 | -2 | -20 | -1.6,3 | 51 | | 20 | Sep/10 | 12 | 156.26 | 158.47 | 157.59(-0.29) | 155.67(-0.38) | 154.19(-0.7) | 152.15 | -1.3 | | 5 | 82(8.3) | -50 | [-17] | [-56] | [-12] | -96 | -211 | DT | -0.8 | OpenShort | | (-15) | -40 | -18 | 1 | -20 | -2.1,7 | 51 | | | | |
| 21 | Sep/10 | 11 | 156.26 | 158.47 | 158.05(-0.24) | 156.26(-0.39) | 155.27(-0.56) | 152.72 | -1.1 | | 5 | 74(9.4) | -50 | [-14] | [-47] | [-32] | -98 | -219 | DT | -1.1 | OpenShort | | (-14) | -32 | -70 | -14 | -20 | -2.2,7 | 51 | | 22 | Sep/10 | 10 | 156.26 | 158.47 | 158.43(-0.16) | 156.88(-0.28) | 156.14(-0.21) | 154.99 | -0.4 | | 5 | 64(1.2) | -10 | [-9] | [-23] | [9] | -82 | -91 | DP | -0.6 | OpenShort | | (-9) | -12 | 36 | -6 | -20 | -1.7,11 | 51 | | 23 | Sep/10 | 9 | 156.26 | 158.47 | 158.68(-0.26) | 157.32(-0.37) | 156.48(-0.33) | 153.84 | -0.8 | | 5 | 63(7.7) | -50 | [-15] | [-34] | [-42] | -99 | -98 | DT | -1.3 | OpenShort? | | (-10) | -19 | -104 | -6 | -20 | -2.4,11 | 51 | | 24 | Sep/9 | 15 | 156.31 | 158.72 | 159.09(-0.14) | 157.9(-0.08) | 156.99(-0.11) | 157.24 | 0.3 | | 7 | 55(1.4) | 5 | [-8] | [-10] | [-2] | -56 | 13 | RG | 0.1 | Wait? | | (-7) | -6 | -11 | 13 | -12 | -1,19 | 60 | | 25 | Sep/9 | 14 | 156.31 | 158.72 | 159.31(-0.06) | 158.03(-0.06) | 157.16(-0.06) | 157.59 | 0.4 | | 7 | 54(1.2) | 50 | [-4] | [-6] | [7] | -63 | -56 | RG | 0.2 | Wait | | (-7) | -4 | 16 | 14 | -6 | -1,12 | 60 | | | | |
| 26 | Sep/9 | 13 | 156.31 | 158.72 | 159.4(-0.1) | 158.13(-0.1) | 157.25(-0.23) | 157.05 | 0.2 | | 7 | 53(2.7) | 15 | [-6] | [-17] | [2] | -80 | -98 | RG | -0.1 | Wait | | (-4) | -13 | 12 | 1 | -20 | -1.4,5 | 60 | | 27 | Sep/9 | 12 | 156.31 | 158.72 | 159.56(-0.09) | 158.29(-0.15) | 157.62(-0.35) | 156.67 | 0.1 | | 7 | 50(3.7) | 10 | [-5] | [-26] | [-2] | -94 | -178 | RG | -0.6 | Wait | | (-5) | -20 | 8 | -6 | -20 | -1.8,1 | 60 | | 28 | Sep/9 | 11 | 156.31 | 158.72 | 159.7(-0.14) | 158.53(-0.37) | 158.17(-0.4) | 156.41 | 0 | | 7 | 46(5.9) | -30 | [-8] | [-36] | [-21] | -105 | -162 | DT | -1.2 | HoldShort | | (-5) | -23 | -50 | -17 | -16 | -2.2,0 | 60 | | 29 | Sep/9 | 10 | 156.31 | 158.72 | 159.92(-0.09) | 159.11(-0.24) | 158.81(-0.06) | 158.06 | 0.5 | | 7 | 40(-1.5) | 20 | [-5] | [-12] | [-1] | -82 | -31 | RG | -0.6 | Wait | | (-4) | -4 | -0 | -10 | 6 | -1.4,3 | 60 | | 30 | Sep/9 | 9 | 156.31 | 158.72 | 160.06(-0.14) | 159.5(-0.21) | 158.91(-0.06) | 158.07 | 0.5 | | 7 | 42(-1.2) | -10 | [-8] | [-11] | [-11] | -77 | 30 | DT | -0.6 | HoldShort? | | (-4) | -4 | -25 | -6 | -20 | -1.5,11 | 60 | | | | |
| 31 | Sep/8 | 15 | 156.11 | 158.7 | 160.29(-0.13) | 159.83(-0.09) | 159.01(0.03) | 158.88 | 0.8 | | 8 | 43(3.1) | -0 | [-8] | [-2] | [-5] | -55 | 76 | RG | -0.1 | Wait? | | (-6) | 2 | -16 | 11 | -20 | -1,20 | 58 | | 32 | Sep/8 | 14 | 156.11 | 158.7 | 160.49(-0.04) | 159.98(-0.04) | 158.97(0.05) | 159.41 | 1 | | 8 | 40(0.5) | 40 | [-2] | [2] | [-1] | -53 | -8 | RG | 0.3 | Wait | | (-6) | 3 | -7 | 12 | -15 | -0.8,17 | 58 | | 33 | Sep/8 | 13 | 156.11 | 158.7 | 160.56(-0.01) | 160.05(-0.14) | 158.88(-0.33) | 159.63 | 1.1 | | 8 | 40(0.2) | 50 | [-1] | [-22] | [12] | -58 | -147 | RG | 0.6 | Wait | | (-2) | -19 | 33 | 2 | 10 | -0.7,10 | 58 | | 34 | Sep/8 | 12 | 156.11 | 158.7 | 160.57(-0.04) | 160.27(-0.2) | 159.41(-0.43) | 158.54 | 0.7 | | 8 | 39(1.6) | 20 | [-2] | [-30] | [-6] | -88 | -211 | RG | -0.7 | Wait | | (-2) | -25 | -1 | -18 | -20 | -1.5,0 | 58 | | 35 | Sep/8 | 11 | 156.11 | 158.7 | 160.64(-0.03) | 160.59(-0.06) | 160.09(-0.35) | 158.59 | 0.7 | | 8 | 38(0.3) | 10 | [-2] | [-21] | [-15] | -90 | -199 | RG | -1.2 | SmallLong | | (-2) | -20 | -2 | -47 | -20 | -1.6,0 | 58 | | | | |
| 36 | Sep/8 | 10 | 156.11 | 158.7 | 160.64(-0) | 160.68(-0.09) | 160.66(-0.2) | 158.67 | 0.8 | | 8 | 37(-1.1) | 30 | [-0] | [-13] | [-14] | -63 | -190 | DR | -1.6 | OpenShort | | (-1) | -12 | -10 | -30 | -20 | -1.6,27 | 58 | | 37 | Sep/8 | 9 | 156.11 | 158.7 | 160.69(0.03) | 160.82(-0.04) | 160.99(-0.14) | 158.99 | 0.9 | | 8 | 39(-0.1) | 10 | [2] | [-8] | [-40] | -33 | -187 | DR | -1.6 | OpenShort? | | (1) | -8 | -97 | -13 | -20 | -1.3,50 | 58 | | 38 | Sep/4 | 15 | 155.87 | 158.46 | 160.65(0.11) | 160.88(0.09) | 161.21(0.05) | 162.27 | 2 | | 9 | 39(-2.4) | 50 | [6] | [10] | [10] | 52 | -16 | UT | 0.8 | OpenLong? | | (7) | 3 | 10 | 18 | 20 | 1.3,69 | 62 | | 39 | Sep/4 | 14 | 155.87 | 158.46 | 160.48(0.12) | 160.73(0.07) | 161.13(0.03) | 161.95 | 1.9 | | 9 | 41(-1.2) | 50 | [6] | [7] | [9] | 28 | -22 | UT | 0.6 | OpenLong | | (5) | 2 | 17 | 6 | 20 | 1.1,50 | 62 | | 40 | Sep/4 | 13 | 155.87 | 158.46 | 160.28(0.1) | 160.62(-0.08) | 161.08(0.24) | 161.39 | 1.7 | | 9 | 42(-1.9) | 50 | [5] | [14] | [13] | 7 | 28 | UT | 0.2 | OpenLong | | (5) | 12 | 31 | -12 | 20 | 0.8,37 | 62 | | | | |
| 41 | Sep/4 | 12 | 155.87 | 158.46 | 160.12(0.08) | 160.74(-0.16) | 160.7(0.03) | 160.34 | 1.4 | | 9 | 44(-1.8) | 50 | [4] | [1] | [2] | -1 | -63 | UT | -0.3 | OpenLong | | (3) | 2 | 8 | -11 | 14 | 0.2,44 | 62 | | 42 | Sep/4 | 11 | 155.87 | 158.46 | 159.99(0.07) | 161(-0.04) | 160.65(0.06) | 160.09 | 1.3 | | 9 | 46(-2.2) | 40 | [3] | [5] | [-19] | 9 | -46 | CR | -0.4 | HoldShort | | (4) | 3 | -53 | 8 | -20 | 0.1,56 | 62 | | 43 | Sep/4 | 10 | 155.87 | 158.46 | 159.88(0.13) | 161.07(0.12) | 160.56(0.14) | 161.88 | 1.8 | | 9 | 48(-1.4) | 50 | [6] | [14] | [4] | 43 | 34 | UT | 0.8 | OpenLong | | (6) | 7 | 5 | 12 | 8 | 1.3,60 | 62 | | 44 | Sep/4 | 9 | 155.87 | 158.46 | 159.67(0.15) | 160.88(0.12) | 160.34(0.12) | 161.7 | 1.8 | | 9 | 50(-0.3) | 50 | [7] | [13] | [24] | 32 | 7 | UT | 0.8 | OpenLong? | | (6) | 6 | 66 | 8 | 12 | 1.3,49 | 62 | | 45 | Sep/3 | 15 | 155.43 | 157.5 | 159.43(0.08) | 160.88(0) | 160.15(-0.4) | 159.5 | 1.3 | | 8 | 50(-4.2) | 25 | [4] | [-16] | [-14] | -15 | -183 | DR | -0.4 | OpenShort? | | (4) | -19 | -18 | -20 | -20 | 0,35 | 64 | | | | |
| 46 | Sep/3 | 14 | 155.43 | 157.5 | 159.31(0.07) | 160.69(0.09) | 160.79(-0.35) | 160.09 | 1.5 | | 8 | 54(-0.7) | 35 | [3] | [-12] | [-2] | 8 | -108 | DR | -0.4 | OpenShort | | (5) | -17 | 14 | -18 | -20 | 0.5,45 | 64 | | 47 | Sep/3 | 13 | 155.43 | 157.5 | 159.2(0.06) | 160.55(0.09) | 161.36(-0.14) | 159.62 | 1.4 | | 8 | 55(-1.4) | 20 | [3] | [-2] | [-22] | 8 | -66 | DR | -1 | OpenShort | | (3) | -7 | -35 | -33 | -20 | 0.3,50 | 64 | | 48 | Sep/3 | 12 | 155.43 | 157.5 | 159.1(0.11) | 160.41(0.12) | 161.58(0.1) | 160.78 | 1.8 | | 8 | 56(0.5) | 50 | [5] | [11] | [2] | 46 | 25 | UT | -0.5 | OpenLong | | (5) | 5 | 0 | 15 | -9 | 1,71 | 64 | | 49 | Sep/3 | 11 | 155.43 | 157.5 | 158.93(0.11) | 160.23(0.17) | 161.42(0.12) | 160.77 | 1.8 | | 8 | 56(1.6) | 25 | [5] | [13] | [-16] | 62 | 39 | CR | -0.4 | HoldShort | | (6) | 6 | -56 | 21 | -10 | 1.1,84 | 64 | | 50 | Sep/3 | 10 | 155.43 | 157.5 | 158.76(0.15) | 159.95(0.29) | 161.22(0.39) | 162.67 | 2.4 | | 8 | 54(8.1) | 50 | [7] | [30] | [8] | 108 | 198 | UT | 0.9 | HoldLong | | (9) | 19 | -8 | 36 | 20 | 2.4,98 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|