|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $150.7000 One month high (close): $162.1000
AVB Daily Change: 1.11% Daily StdDev 2.06% AVB EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $162.1(1.11%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.9
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 13 | 155.87 | 158.46 | 160.28(0.1) | 160.62(-0.08) | 161.08(0.24) | 161.39 | 1.7 | | 9 | 42(-1.9) | 50 | [5] | [13] | [12] | 7 | 27 | UT | 0.2 | OpenLong | | (5) | 12 | 30 | -12 | 20 | 0.8,37 | 62 | Sample size 24 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces:
Down Forces: 160.62(hourly_sma_10 -0.48%)
Support Levels: 160.28(hourly_sma_20 -0.69%) 158.46(daily_ema_10 -1.82%) 155.87(daily_ema_20 -3.42%)
Resistance Levels:
|
| | | 2 | Sep/4 | 12 | 155.87 | 158.46 | 160.12(0.08) | 160.74(-0.16) | 160.7(0.03) | 160.34 | 1.4 | | 9 | 44(-1.8) | 50 | [4] | [1] | [2] | -1 | -65 | UT | -0.3 | OpenLong | | (3) | 2 | 7 | -11 | 14 | 0.2,44 | 62 | | 3 | Sep/4 | 11 | 155.87 | 158.46 | 159.99(0.07) | 161(-0.04) | 160.65(0.06) | 160.09 | 1.3 | | 9 | 46(-2.2) | 40 | [3] | [5] | [-18] | 9 | -48 | CR | -0.4 | HoldShort | | (4) | 3 | -52 | 8 | -20 | 0.1,56 | 62 | | 4 | Sep/4 | 10 | 155.87 | 158.46 | 159.88(0.13) | 161.07(0.12) | 160.56(0.14) | 161.88 | 1.8 | | 9 | 48(-1.4) | 50 | [6] | [14] | [4] | 43 | 31 | UT | 0.8 | OpenLong | | (6) | 7 | 5 | 12 | 8 | 1.3,60 | 62 | | 5 | Sep/4 | 9 | 155.87 | 158.46 | 159.67(0.15) | 160.88(0.12) | 160.34(0.12) | 161.7 | 1.8 | | 9 | 50(-0.3) | 50 | [7] | [13] | [24] | 32 | 3 | UT | 0.8 | OpenLong? | | (6) | 6 | 64 | 8 | 12 | 1.3,49 | 62 | | | | |
| 6 | Sep/3 | 15 | 155.43 | 157.5 | 159.43(0.08) | 160.88(0) | 160.15(-0.4) | 159.5 | 1.3 | | 8 | 50(-4.2) | 25 | [4] | [-17] | [-13] | -15 | -189 | DR | -0.4 | OpenShort? | | (4) | -19 | -17 | -20 | -20 | 0,35 | 64 | | 7 | Sep/3 | 14 | 155.43 | 157.5 | 159.31(0.07) | 160.69(0.09) | 160.79(-0.35) | 160.09 | 1.5 | | 8 | 54(-0.7) | 35 | [3] | [-12] | [-2] | 8 | -113 | DR | -0.4 | OpenShort | | (5) | -17 | 13 | -18 | -20 | 0.5,45 | 64 | | 8 | Sep/3 | 13 | 155.43 | 157.5 | 159.2(0.06) | 160.55(0.09) | 161.36(-0.14) | 159.62 | 1.4 | | 8 | 55(-1.4) | 20 | [3] | [-2] | [-21] | 8 | -69 | DR | -1 | OpenShort | | (3) | -7 | -33 | -33 | -20 | 0.3,50 | 64 | | 9 | Sep/3 | 12 | 155.43 | 157.5 | 159.1(0.11) | 160.41(0.12) | 161.58(0.1) | 160.78 | 1.8 | | 8 | 56(0.5) | 45 | [5] | [11] | [-5] | 46 | 22 | CR | -0.5 | HoldShort | | (5) | 5 | 0 | -28 | -9 | 1,71 | 64 | | 10 | Sep/3 | 11 | 155.43 | 157.5 | 158.93(0.11) | 160.23(0.17) | 161.42(0.12) | 160.77 | 1.8 | | 8 | 56(1.6) | 15 | [5] | [13] | [-22] | 62 | 36 | CR | -0.4 | HoldShort | | (6) | 6 | -54 | -17 | -10 | 1.1,84 | 64 | | | | |
| 11 | Sep/3 | 10 | 155.43 | 157.5 | 158.76(0.15) | 159.95(0.29) | 161.22(0.39) | 162.67 | 2.4 | | 8 | 54(8.1) | 50 | [7] | [29] | [2] | 108 | 196 | TP | 0.9 | OpenShort | | (8) | 19 | -8 | 1 | 20 | 2.4,98 | 64 | | 12 | Sep/3 | 9 | 155.43 | 157.5 | 158.53(0.16) | 159.49(0.33) | 160.59(0.53) | 162.95 | 2.5 | | 8 | 46(13.4) | 50 | [8] | [37] | [30] | 130 | 252 | UT | 1.7 | HoldLong? | | (7) | 26 | 65 | 8 | 20 | 3.2,100 | 64 | | 13 | Sep/2 | 15 | 154.95 | 156.84 | 158.27(0.1) | 158.97(0.17) | 159.75(0.32) | 160.72 | 2 | | 8 | 33(3.6) | 50 | [5] | [23] | [12] | 113 | 131 | UT | 1 | HoldLong? | | (4) | 16 | 22 | 7 | 20 | 2.5,100 | 70 | | 14 | Sep/2 | 14 | 154.95 | 156.84 | 158.12(0.03) | 158.7(0.14) | 159.24(0.13) | 159.97 | 1.7 | | 8 | 29(3.2) | 45 | [1] | [13] | [6] | 105 | 124 | UT | 0.9 | HoldLong | | (4) | 6 | 5 | 12 | 20 | 2.2,100 | 70 | | 15 | Sep/2 | 13 | 154.95 | 156.84 | 158.07(0.04) | 158.47(0.19) | 159.03(0.22) | 159.81 | 1.7 | | 8 | 26(3.3) | 50 | [2] | [18] | [8] | 105 | 127 | UT | 1 | HoldLong | | (1) | 11 | 9 | 24 | 18 | 2.3,97 | 70 | | | | |
| 16 | Sep/2 | 12 | 154.95 | 156.84 | 158.01(0.03) | 158.18(0.16) | 158.68(0.18) | 159.51 | 1.6 | | 8 | 22(2.5) | 50 | [1] | [15] | [12] | 93 | 107 | UT | 1.3 | OpenLong | | (1) | 9 | 23 | 12 | 20 | 2.3,85 | 70 | | 17 | Sep/2 | 11 | 154.95 | 156.84 | 158.01(0) | 157.93(0.05) | 158.39(0.12) | 158.73 | 1.3 | | 8 | 20(-0.9) | 50 | [0] | [10] | [10] | 68 | 82 | UR | 0.6 | SmallShort | | (1) | 6 | 16 | 17 | 20 | 1.3,85 | 70 | | 18 | Sep/2 | 10 | 154.95 | 156.84 | 157.95(-0.03) | 157.85(0.03) | 158.2(0.03) | 158.2 | 1.1 | | 8 | 21(-0.9) | 30 | [-1] | [4] | [-4] | 33 | 59 | RG | 0 | Wait | | (-1) | 1 | -22 | 12 | 10 | 0.4,73 | 70 | | 19 | Sep/2 | 9 | 154.95 | 156.84 | 157.95(0) | 157.8(0.11) | 158.16(0.16) | 158.94 | 1.4 | | 8 | 22(0.3) | 50 | [0] | [13] | [15] | 57 | 101 | UR | 1.2 | SmallShort? | | (-1) | 8 | 26 | 25 | 20 | 1.5,69 | 70 | | 20 | Sep/1 | 15 | 154.42 | 155.91 | 158(-0.02) | 157.63(0.04) | 157.91(0.15) | 158.05 | 1.4 | | 5 | 21(-3.1) | 30 | [-1] | [9] | [3] | 18 | 60 | UR | 0.2 | SmallShort? | | (-1) | 7 | 0 | 14 | 8 | 0.1,65 | 60 | | | | |
| 21 | Sep/1 | 14 | 154.42 | 155.91 | 158.03(-0.01) | 157.57(0.01) | 157.67(0.13) | 158.03 | 1.4 | | 5 | 25(0) | 45 | [-1] | [8] | [7] | -2 | 45 | UR | 0.6 | SmallShort | | (-1) | 6 | 7 | 17 | 20 | 0,48 | 60 | | 22 | Sep/1 | 13 | 154.42 | 155.91 | 158.05(-0.01) | 157.56(-0.01) | 157.46(-0.02) | 157.78 | 1.3 | | 5 | 25(0.1) | 30 | [-1] | [-0] | [2] | -17 | -14 | UR | 0.5 | SmallShort | | (-1) | -1 | -6 | 22 | 10 | -0.4,43 | 60 | | 23 | Sep/1 | 12 | 154.42 | 155.91 | 158.05(0) | 157.57(0.02) | 157.5(0.04) | 157.98 | 1.4 | | 5 | 24(-0.3) | 40 | [0] | [4] | [7] | -23 | 1 | UR | 0.8 | SmallShort | | (0) | 2 | 8 | 16 | 13 | -0.1,30 | 60 | | 24 | Sep/1 | 11 | 154.42 | 155.91 | 158.06(0.01) | 157.53(-0.09) | 157.44(0.06) | 157.7 | 1.3 | | 5 | 25(-1) | 45 | [1] | [2] | [9] | -52 | -16 | UT | 0.4 | OpenLong | | (-1) | 3 | 26 | -6 | 20 | -0.6,13 | 60 | | 25 | Sep/1 | 10 | 154.42 | 155.91 | 158.05(-0.01) | 157.67(-0.11) | 157.35(-0.07) | 156.84 | 0.9 | | 5 | 26(0.5) | 20 | [-1] | [-5] | [-5] | -83 | -89 | RG | -0.8 | SmallLong | | (-1) | -3 | -5 | -12 | -11 | -1.8,12 | 60 | | | | |
| 26 | Sep/1 | 9 | 154.42 | 155.91 | 158.05(0) | 157.85(-0.09) | 157.46(-0.13) | 157.02 | 1 | | 5 | 25(-4.2) | 15 | [0] | [-7] | [-12] | -70 | -104 | DR | -0.7 | OpenShort? | | (-1) | -6 | -27 | -9 | -17 | -1.6,20 | 60 | | 27 | Aug/31 | 15 | 154.08 | 155.54 | 158.06(0.06) | 157.99(-0.04) | 157.66(0.01) | 157.95 | 1.5 | | 6 | 29(-20.1) | 50 | [3] | [1] | [3] | -33 | -70 | UT | 0.4 | OpenLong? | | (1) | 1 | 8 | -3 | 6 | -0.1,20 | 62 | | 28 | Aug/31 | 14 | 154.08 | 155.54 | 157.96(0.14) | 158.06(-0.09) | 157.64(0.01) | 157.68 | 1.4 | | 6 | 50(-13.6) | 50 | [7] | [1] | [2] | -48 | -162 | UT | 0 | OpenLong | | (3) | 1 | 12 | -15 | 1 | -0.2,7 | 62 | | 29 | Aug/31 | 13 | 154.08 | 155.54 | 157.74(0.14) | 158.2(-0.1) | 157.63(-0.23) | 157.27 | 1.2 | | 6 | 63(-8.7) | 50 | [7] | [-11] | [-7] | -44 | -234 | DR | -0.2 | OpenShort | | (7) | -11 | -4 | -22 | -20 | -0.3,14 | 62 | | 30 | Aug/31 | 12 | 154.08 | 155.54 | 157.53(0.13) | 158.36(-0.09) | 158(-0.15) | 157.41 | 1.3 | | 6 | 72(-4.8) | 40 | [6] | [-7] | [-11] | -25 | -182 | DR | -0.3 | OpenShort | | (7) | -7 | -17 | -19 | -20 | -0.1,28 | 62 | | | | |
| 31 | Aug/31 | 11 | 154.08 | 155.54 | 157.33(0.13) | 158.5(-0.02) | 158.23(-0.06) | 158 | 1.5 | | 6 | 77(-5) | 40 | [6] | [-1] | [-4] | -2 | -108 | DR | -0.1 | OpenShort | | (7) | -3 | 5 | -24 | -16 | 0.3,41 | 62 | | 32 | Aug/31 | 10 | 154.08 | 155.54 | 157.13(0.13) | 158.54(-0.01) | 158.33(-0.1) | 157.84 | 1.5 | | 6 | 82(-5.4) | 40 | [6] | [-2] | [-3] | 21 | -109 | DR | -0.2 | OpenShort | | (6) | -5 | 6 | -14 | -20 | 0.3,63 | 62 | | 33 | Aug/31 | 9 | 154.08 | 155.54 | 156.92(0.14) | 158.55(-0.02) | 158.48(-0.18) | 157.63 | 1.4 | | 6 | 87(-3.1) | 15 | [7] | [-6] | [-19] | 32 | -141 | DR | -0.4 | OpenShort? | | (6) | -9 | -43 | -12 | -20 | 0.3,74 | 62 | | 34 | Aug/28 | 15 | 153.68 | 155.24 | 156.7(0.17) | 158.58(0.1) | 158.77(0.03) | 159.11 | 2.3 | | 6 | 90(-4.7) | 50 | [8] | [8] | [5] | 69 | -18 | UT | 0.1 | OpenLong? | | (9) | 1 | 16 | -3 | 3 | 1,94 | 59 | | 35 | Aug/28 | 14 | 153.68 | 155.24 | 156.43(0.12) | 158.43(0.09) | 158.73(-0.02) | 158.57 | 2 | | 6 | 95(1.8) | 40 | [6] | [5] | [-2] | 64 | 13 | CR | -0.1 | HoldShort | | (8) | -1 | 2 | -8 | -12 | 0.9,91 | 59 | | | | |
| 36 | Aug/28 | 13 | 153.68 | 155.24 | 156.25(0.11) | 158.28(0.09) | 158.77(0.01) | 158.49 | 2 | | 6 | 93(2.2) | 30 | [5] | [6] | [-3] | 69 | 30 | CR | -0.1 | HoldShort | | (6) | 1 | -4 | -7 | -11 | 1,94 | 59 | | 37 | Aug/28 | 12 | 153.68 | 155.24 | 156.08(0.1) | 158.14(0.17) | 158.75(0.08) | 158.61 | 2.1 | | 6 | 91(3.2) | 30 | [5] | [11] | [-7] | 77 | 78 | CR | -0.1 | OpenShort | | (6) | 4 | -14 | -5 | -14 | 1.2,97 | 59 | | 38 | Aug/28 | 11 | 153.68 | 155.24 | 155.92(0.11) | 157.87(0.38) | 158.62(0.14) | 159.09 | 2.3 | | 6 | 88(5.1) | 50 | [5] | [19] | [-0] | 88 | 123 | UT | 0.2 | OpenLong | | (6) | 7 | 6 | -2 | -20 | 1.5,100 | 59 | | 39 | Aug/28 | 10 | 153.68 | 155.24 | 155.75(0.12) | 157.28(0.38) | 158.39(0.17) | 158.88 | 2.2 | | 6 | 83(5.4) | 50 | [6] | [20] | [0] | 90 | 120 | UT | 0.2 | OpenLong | | (5) | 8 | 4 | -1 | -8 | 1.6,100 | 59 | | 40 | Aug/28 | 9 | 153.68 | 155.24 | 155.56(0.11) | 156.69(0.34) | 158.12(0.2) | 158.76 | 2.1 | | 6 | 77(6) | 50 | [5] | [21] | [5] | 93 | 150 | UT | 0.3 | OpenLong? | | (6) | 10 | 11 | -2 | 20 | 1.7,100 | 59 | | | | |
| 41 | Aug/27 | 15 | 153.32 | 154.55 | 155.38(0.08) | 156.15(0.27) | 157.8(0.18) | 158.39 | 2.5 | | 6 | 71(-6.6) | 50 | [4] | [18] | [7] | 95 | 154 | UT | 0.3 | HoldLong? | | (5) | 9 | 13 | -1 | 20 | 1.8,100 | 58 | | 42 | Aug/27 | 14 | 153.32 | 154.55 | 155.25(0.08) | 155.73(0.28) | 157.52(0.26) | 157.97 | 2.3 | | 6 | 78(5.9) | 50 | [4] | [22] | [3] | 93 | 165 | UT | 0.3 | OpenLong | | (4) | 12 | 0 | -2 | 20 | 1.7,100 | 58 | | 43 | Aug/27 | 13 | 153.32 | 154.55 | 155.12(0.1) | 155.29(0.31) | 157.12(0.62) | 157.97 | 2.3 | | 6 | 72(6.5) | 50 | [5] | [40] | [11] | 100 | 238 | UT | 0.6 | HoldLong | | (4) | 29 | 13 | 9 | 20 | 2,100 | 58 | | 44 | Aug/27 | 12 | 153.32 | 154.55 | 154.96(0.12) | 154.81(0.25) | 156.16(0.58) | 157.52 | 2.1 | | 6 | 65(6) | 50 | [6] | [37] | [13] | 98 | 196 | UT | 1 | OpenLong | | (5) | 28 | 11 | 25 | 20 | 1.9,100 | 58 | | 45 | Aug/27 | 11 | 153.32 | 154.55 | 154.78(0.11) | 154.43(0.14) | 155.26(0.49) | 157.15 | 1.9 | | 6 | 59(4.8) | 50 | [5] | [30] | [18] | 100 | 163 | UT | 1.6 | HoldLong | | (5) | 23 | 5 | 57 | 20 | 2,100 | 58 | | | | |
| 46 | Aug/27 | 10 | 153.32 | 154.55 | 154.61(0.12) | 154.21(0.12) | 154.51(0.38) | 157 | 1.8 | | 6 | 55(5.4) | 50 | [6] | [24] | [26] | 73 | 124 | UT | 2.3 | OpenLong | | (5) | 18 | 31 | 44 | 20 | 2.2,68 | 58 | | 47 | Aug/27 | 9 | 153.32 | 154.55 | 154.43(0.09) | 154.03(0.04) | 153.93(0.3) | 155.95 | 1.3 | | 6 | 49(-4.3) | 50 | [4] | [18] | [38] | 23 | 83 | UT | 2 | OpenLong? | | (4) | 14 | 84 | 22 | 20 | 1.5,35 | 58 | | 48 | Aug/26 | 15 | 152.94 | 153.77 | 154.29(0.05) | 153.96(-0.17) | 153.93(0) | 153.17 | 0.1 | | 2 | 53(-16.3) | 45 | [2] | [-3] | [-3] | -70 | -122 | DR | -0.3 | OpenShort? | | (0) | 0 | 4 | -23 | -3 | -1,5 | 57 | | 49 | Aug/26 | 14 | 152.94 | 153.77 | 154.22(0.04) | 154.22(-0.14) | 153.46(-0.09) | 153.03 | 0.1 | | 2 | 70(-4.4) | 25 | [2] | [-7] | [-9] | -60 | -144 | DR | -0.4 | OpenShort | | (2) | -4 | -11 | -20 | -20 | -1,15 | 57 | | 50 | Aug/26 | 13 | 152.94 | 153.77 | 154.17(0.05) | 154.44(-0.11) | 153.6(-0.21) | 153.38 | 0.3 | | 2 | 74(-5.2) | 5 | [2] | [-12] | [-12] | -44 | -155 | DR | -0.2 | OpenShort | | (2) | -10 | -22 | -15 | -20 | -0.6,21 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|