Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 15, 2020



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $150.3500      One month high (close): $170.3700

AVB Daily Change: -0.99%   Daily StdDev 5.21%   AVB EMA_5_Trend: -1.75%   10Minute StdDev: $0

Latest Price :  $150.35(-0.99%)

Tue. May 19, 2020($0)   Mon. May 18, 2020($0)   Fri. May 15, 2020($0)   Thu. May 14, 2020($0)   Wed. May 13, 2020($0)   Tue. May 12, 2020($0)   Mon. May 11, 2020($0)   Fri. May 8, 2020($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.75%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.59%(38%)   Avg negative next hour return: -0.84%(62%)
     Fri. May. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1511   158.12  155.87  150.23(-0.19 148.91(-0.18 148.81(-0.39147.84-2.1    -439(-2.4)-50[-4][-11][-5]-59-73DT-0.5OpenShort    (-4)-8-3-21-11-1.3,2438

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148.91(hourly_sma_10 0.72%)   150.23(hourly_sma_20 1.62%)   155.87(daily_ema_10 5.43%)   158.12(daily_ema_20 6.95%)  
 
2May/1510   158.12  155.87  150.51(-0.22 149.18(-0.19 149.39(-0.29148.06-2.1    -442(-0.5)-40[-4][-10][-1]-40-16DT-0.7OpenShort    (-4)-62-8-11-1.2,4038
3May/159   158.12  155.87  150.84(-0.2 149.47(-0.24 149.83(-0.26147.88-2.1    -442(-0.1)-50[-4][-9][-16]-41-66DT-1OpenShort?    (-5)-5-36-10-20-1.4,4438
4May/1415   159.11  156.72  151.15(-0.13 149.83(-0.04 150.21(0.43150.65-1.9    -442(-13.6)-10[-3][6][10]5207UR0.2SmallShort?    (-2)8141320-0.2,6044
5May/1414   159.11  156.72  151.34(-0.28 149.89(-0.1 149.57(0.37149.6-2.1    -456(-8.5)-30[-5][4][-2]-16255RG0Wait    (-3)7-15128-0.7,5244
 
6May/1413   159.11  156.72  151.77(-0.27 150.04(-0.01 149.01(0.02150.76-1.9    -465(-10.1)-20[-5][-2][9]-10198DP0.6OpenShort    (-5)062420-0.3,4844
7May/1412   159.11  156.72  152.17(-0.33 150.05(0.02 148.98(-0.09150.27-2    -475(-8.1)-30[-6][-4][6]-33184DP0.4OpenShort    (-6)-26195-0.6,3244
8May/1411   159.11  156.72  152.67(-0.35 150.03(-0.17 149.11(-0.23149.8-2.1    -483(-5)-15[-7][-9][13]-5398DP0.2OpenShort    (-7)-431320-0.8,1744
9May/1410   159.11  156.72  153.21(-0.41 150.28(-0.42 149.45(-0.5147.44-2.6    -488(1.6)-50[-8][-17][-2]-83-102DT-0.5OpenShort    (-9)-108-7-20-1.5,544
10May/149   159.11  156.72  153.85(-0.4 150.92(-0.42 150.2(-0.57146.81-2.7    -486(2.9)-50[-8][-18][-26]-89-208DT-0.9OpenShort?    (-9)-11-49-9-20-1.8,644
 
11May/1315   159.61  157.83  154.47(-0.32 151.56(-0.19 151.06(-0.04150.6-2.2    -383(-14.5)-35[-6][-6][-1]-6354DT-0.1OpenShort?    (-6)-1-43-4-1,1244
12May/1314   159.61  157.83  154.96(-0.41 151.84(-0.25 151.12(0.12150.91-2.1    -398(-3.4)-40[-8][-4][-1]-63173DT-0.1OpenShort    (-6)2-758-1,1244
13May/1313   159.61  157.83  155.6(-0.36 152.22(-0.16 150.94(-0.12151.48-2    -3101(-1.8)-30[-7][-7][3]-6364DP0.1OpenShort    (-8)-2481-1,1244
14May/1312   159.61  157.83  156.16(-0.35 152.47(-0.22 151.12(-0.34151.21-2    -3103(0.6)-40[-7][-12][0]-71-57DT0OpenShort    (-7)-718-15-1.2,944
15May/1311   159.61  157.83  156.7(-0.34 152.8(-0.46 151.63(-0.28151.12-2    -3102(1.8)-35[-7][-13][3]-77-92DP-0.1OpenShort    (-7)-54419-1.3,644
 
16May/1310   159.61  157.83  157.24(-0.35 153.5(-0.52 152.06(-0.33150.85-2.1    -3101(3.6)-35[-7][-14][3]-86-147DP-0.3OpenShort    (-7)-6100-9-1.5,244
17May/139   159.61  157.83  157.8(-0.39 154.3(-0.65 152.57(-0.6150.06-2.3    -397(5.7)-50[-7][-21][-14]-96-253DT-0.6OpenShort?    (-8)-11-29-1-20-1.9,244
18May/1215   160.15  159.31  158.41(-0.36 155.31(-0.53 153.49(-0.21152.35-2    -391(1.7)-50[-7][-12][-8]-88-76DT-0.3OpenShort?    (-6)-4-183-20-1.6,242
19May/1214   160.15  159.31  158.99(-0.19 156.13(-0.41 153.82(-0.09153.79-1.6    -390(4.7)-15[-4][-8][2]-86-165DP-0OpenShort    (-6)-274-17-1.5,242
20May/1213   160.15  159.31  159.3(-0.23 156.78(-0.38 153.97(-0.63153.23-1.8    -385(6.4)-35[-4][-18][-6]-93-308DT-0.2OpenShort    (-5)-12-27-20-1.8,242
 
21May/1212   160.15  159.31  159.67(-0.27 157.37(-0.45 154.94(-0.7153.42-1.7    -378(8.1)-50[-5][-20][-10]-98-297DT-0.5OpenShort    (-5)-13-1610-20-2,242
22May/1211   160.15  159.31  160.11(-0.23 158.09(-0.57 156.03(-0.7154.66-1.4    -370(6.9)-30[-4][-21][0]-98-283DT-0.5OpenShort    (-5)-138-1-20-2,242
23May/1210   160.15  159.31  160.48(-0.24 158.99(-0.53 157.13(-0.83154.01-1.6    -363(12)-50[-5][-23][-13]-115-364DT-1.2HoldShort    (-5)-16-6-14-20-2.6,042
24May/129   160.15  159.31  160.87(-0.2 159.84(-0.48 158.44(-0.72154.52-1.4    -351(13.9)-50[-4][-21][-30]-128-369DT-1.9HoldShort?    (-5)-14-44-28-20-3.1,042
25May/1115   160.94  160.48  161.19(-0.05 160.61(-0.23 159.59(-0.14158.11-0.8    -138(-5.6)-10[-1][-6][-11]-96-175DT-1HoldShort?    (-2)-3-9-19-20-2.1,750
 
26May/1114   160.94  160.48  161.26(0.01 160.98(-0.2 159.81(-0.21158.86-0.6    -143(-3.3)-5[0][-6][-11]-73-212DR-0.7OpenShort    (-0)-4-16-9-20-1.6,1750
27May/1113   160.94  160.48  161.24(0.08 161.3(-0.14 160.14(-0.44160.16-0.2    -146(-5.6)-0[2][-10][-4]-43-255DR0OpenShort    (1)-8-5-4-18-0.7,2550
28May/1112   160.94  160.48  161.11(0.1 161.52(-0.2 160.85(-0.25160.55-0.1    -152(-4.6)-5[2][-7][-2]-40-190DR-0.2OpenShort    (2)-54-16-3-0.3,1850
29May/1111   160.94  160.48  160.95(0.09 161.84(0.01 161.25(-0.23160.26-0.2    -157(-0.7)0[2][-4][-8]-46-184DR-0.5OpenShort    (2)-413-40-20-0.4,1450
30May/1110   160.94  160.48  160.95(-0)  161.82(-0.1 161.63(-0.32159.21-0.5    -157(0.8)-30[-0][-7][-17]-30-177DR-1.2OpenShort    (1)-6-16-27-20-0.8,4050
 
31May/119   160.94  160.48  160.81(0.01 161.98(-0.09 162.14(-0.19160.52-0.1    -157(-0.1)-40[0][-5][-18]9-77DR-0.8OpenShort?    (1)-4-38-12-20-0.2,6450
32May/815   161.17  160.87  160.79(0.11 162.13(0.1 162.46(0.17163.730.8    -057(3.1)5[2][5][10]73113RG0.7Wait?    (2)31410201.5,8555
33May/814   161.17  160.87  160.62(0.07 161.96(0.03 162.19(-0.15162.530.4    -054(1.4)-15[1][-2][3]5212RG0.2Wait    (2)-34-2171.1,7455
34May/813   161.17  160.87  160.5(0.03 161.9(0.09 162.43(0.26162.160.3    -052(1)-5[1][6][-0]45136RG-0.2Wait    (1)54-5-80.9,7255
35May/812   161.17  160.87  160.45(0.02 161.76(0.13 162.01(0.13161.780.2    -051(0.3)-15[0][4][-5]4490CR-0.1HoldShort    (0)3-4-12-200.8,7455
 
36May/811   161.17  160.87  160.41(0.02 161.55(0.23 162.01(-0) 162.080.3    -051(1)-10[0][3][-1]5979CR0.2HoldShort    (1)-0-412-201,8455
37May/810   161.17  160.87  160.38(0.04 161.18(0.3 161.81(0.04162.380.4    -050(1.7)-25[1][4][-6]5989CR0.3HoldShort    (1)1-163-121.2,7955
38May/89   161.17  160.87  160.31(0.09 160.7(0.4 161.74(0.23163.760.8    -048(5.7)25[2][9][19]79189UT1.3OpenLong?    (2)445-1202.1,7655
39May/715   161.29  160.3  160.31(0)  160.05(0.17 161.38(-0.08160.04-0.4    -142(0.5)-20[0][0][-9]24-30DR-0.9OpenShort?    (-0)-2-9-18-20-0.1,7636
40May/714   161.29  160.3  160.15(0.08 159.78(0.09 161.51(0.13160.77-0.1    -142(-1.6)-0[2][4][-4]51-6CR-0.5HoldShort    (1)3-16-6200.4,9136
 
41May/713   161.29  160.3  160.02(0.13 159.64(0.12 161.3(0.47162.10.2    -144(0.8)10[3][11][10]83114RG0.5Wait    (3)9118201.3,10036
42May/712   161.29  160.3  159.81(0.13 159.45(0.11 160.54(0.55162.010.2    -143(1.2)15[3][12][12]79145UT1OpenLong    (3)11131201.4,9436
43May/711   161.29  160.3  159.6(0.12 159.27(0.11 159.66(0.59161.950.2    -142(0.4)30[2][13][19]70176UT1.5OpenLong    (3)111540201.6,8036
44May/710   161.29  160.3  159.4(0.11 159.1(-0.03 158.73(0.43160.74-0.2    -141(-2.6)30[2][9][16]2875UT1.4OpenLong    (2)81332200.9,5536
45May/79   161.29  160.3  159.22(0.11 159.14(-0.09 158.05(0.04159.69-0.4    -144(-1.5)30[2][1][11]-13-68UT1.1OpenLong?    (2)11716200.3,3036
 
46May/615   161.32  160.03  159.05(0.04 159.28(-0.19 157.98(-0.24158.33-0.8    -045(0)15[1][-6][2]-49-153RG0.2Wait?    (1)-59-51-0.4,1147
47May/614   161.32  160.03  158.98(-0.02 159.59(-0.21 158.36(-0.32157.61-1    -045(0.2)-10[-0][-8][-7]-67-152DT-0.5OpenShort    (1)-64-28-20-0.8,347
48May/613   161.32  160.03  159.02(-0.02 159.93(-0.21 158.88(-0.37157.29-1.1    -045(1.1)-15[-0][-9][-10]-61-182DT-1OpenShort    (-1)-7-1-20-20-1.1,1747
49May/612   161.32  160.03  159.04(-0.04 160.27(-0.16 159.47(-0.48157.35-1.1    -044(1.3)-35[-1][-11][-17]-35-187DT-1.4OpenShort    (-0)-9-24-12-20-1.1,4347
50May/611   161.32  160.03  159.04(-0)  160.52(0.08 160.23(-0.21159.32-0.6    -043(-0.1)-15[-0][-3][-8]17-42DR-0.6OpenShort    (1)-4-116-200.1,6447
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA