|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $75.3200 One month high (close): $86.5900
ATVI Daily Change: -0.91% Daily StdDev 2.08% ATVI EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $75.32(-0.91%) | Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.9
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 11 | 82.77 | 80.28 | 76.83(-0.09) | 76.12(-0.24) | 75.9(-0.12) | 75.69 | -1.8 | | -18 | 19(1.2) | -50 | [-4] | [-20] | [-6] | -88 | -104 | DT | -0.3 | OpenShort | | (-8) | -6 | -20 | -0 | 5 | -1.5,0 | 16 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.12(hourly_sma_10 0.57%) 76.83(hourly_sma_20 1.51%) 80.28(daily_ema_10 6.06%) 82.77(daily_ema_20 9.35%)
|
| | | 2 | May/3 | 10 | 82.77 | 80.28 | 76.9(-0.08) | 76.3(-0.21) | 75.99(-0.04) | 75.93 | -1.7 | | -18 | 18(0.7) | -50 | [-4] | [-15] | [2] | -85 | -78 | DP | -0.1 | OpenShort | | (-5) | -2 | 0 | 2 | 15 | -1.4,0 | 16 | | 3 | May/3 | 9 | 82.77 | 80.28 | 76.96(-0.12) | 76.46(-0.22) | 76.02(-0.04) | 75.93 | -1.7 | | -18 | 17(0.8) | -50 | [-6] | [-16] | [-1] | -88 | -47 | DT | -0.1 | HoldShort? | | (-6) | -2 | -5 | 2 | -1 | -1.5,0 | 16 | | 4 | May/2 | 15 | 83.29 | 81.31 | 77.05(-0.1) | 76.63(-0.21) | 76.05(-0.13) | 75.99 | -2 | | -15 | 16(-0.7) | -50 | [-5] | [-19] | [-0] | -87 | -90 | DT | -0.1 | HoldShort? | | (-8) | -6 | 2 | 5 | -20 | -1.6,3 | 21 | | 5 | May/2 | 14 | 83.29 | 81.31 | 77.13(-0.1) | 76.79(-0.22) | 76.15(-0.25) | 75.97 | -2 | | -15 | 17(1.6) | -50 | [-5] | [-25] | [-5] | -92 | -122 | DT | -0.3 | OpenShort | | (-6) | -12 | -13 | 14 | -20 | -1.9,6 | 21 | | | | |
| 6 | May/2 | 13 | 83.29 | 81.31 | 77.21(-0.08) | 76.96(-0.18) | 76.34(-0.35) | 76.13 | -2 | | -15 | 15(1.5) | -50 | [-4] | [-29] | [-3] | -94 | -146 | DT | -0.4 | OpenShort | | (-6) | -17 | -3 | 2 | -20 | -2,6 | 21 | | 7 | May/2 | 12 | 83.29 | 81.31 | 77.27(-0.09) | 77.1(-0.18) | 76.61(-0.38) | 76.16 | -2 | | -15 | 14(2.2) | -50 | [-4] | [-30] | [-1] | -102 | -143 | BT | -0.9 | OpenLong | | (-5) | -18 | 14 | -12 | -20 | -2.2,3 | 21 | | 8 | May/2 | 11 | 83.29 | 81.31 | 77.34(-0.08) | 77.24(-0.19) | 76.9(-0.4) | 75.99 | -2 | | -15 | 11(3.3) | -50 | [-4] | [-31] | [-30] | -133 | -186 | DT | -2.2 | HoldShort | | (-6) | -19 | -43 | -60 | -20 | -3.3,0 | 21 | | 9 | May/2 | 10 | 83.29 | 81.31 | 77.4(-0.05) | 77.39(-0.14) | 77.21(-0.3) | 76.51 | -1.9 | | -15 | 8(2.5) | -50 | [-2] | [-25] | [-22] | -99 | -129 | DT | -2.4 | OpenShort | | (-3) | -14 | -31 | -48 | -20 | -3,26 | 21 | | 10 | May/2 | 9 | 83.29 | 81.31 | 77.44(-0.03) | 77.5(-0.05) | 77.44(-0.17) | 76.89 | -1.8 | | -15 | 6(1.1) | -50 | [-1] | [-16] | [-29] | -67 | -79 | DT | -2.7 | OpenShort? | | (-2) | -8 | -54 | -44 | -20 | -2.7,51 | 21 | | | | |
| 11 | May/1 | 15 | 83.78 | 82.3 | 77.46(0.01) | 77.54(0.06) | 77.57(-0.03) | 77.54 | -1.9 | | -13 | 5(-1) | -50 | [1] | [-5] | [-1] | 46 | -4 | DR | -0.2 | OpenShort? | | (1) | -1 | 2 | -3 | -8 | 0.5,83 | 23 | | 12 | May/1 | 14 | 83.78 | 82.3 | 77.45(0.05) | 77.49(0.04) | 77.57(0) | 77.52 | -2 | | -13 | 6(-1.3) | -50 | [2] | [-4] | [-5] | 45 | -28 | DR | -0.4 | OpenShort | | (2) | 0 | -11 | -4 | -4 | 0.4,85 | 23 | | 13 | May/1 | 13 | 83.78 | 82.3 | 77.41(0.06) | 77.49(0) | 77.59(0.03) | 77.65 | -1.9 | | -13 | 7(-1.7) | -30 | [3] | [-4] | [4] | 66 | -11 | RG | 0.3 | Wait | | (3) | 1 | 6 | 3 | 14 | 1.1,88 | 23 | | 14 | May/1 | 12 | 83.78 | 82.3 | 77.36(0.03) | 77.46(-0.01) | 77.57(0.01) | 77.58 | -1.9 | | -13 | 9(0) | -45 | [1] | [-5] | [1] | 54 | 10 | RG | 0 | Wait | | (4) | 1 | 0 | -3 | 14 | 0.8,84 | 23 | | 15 | May/1 | 11 | 83.78 | 82.3 | 77.34(0.04) | 77.46(0) | 77.56(0.08) | 77.58 | -1.9 | | -13 | 9(0.1) | -35 | [2] | [-1] | [2] | 58 | 14 | RG | 0.1 | Wait | | (3) | 4 | 0 | 6 | 6 | 0.9,85 | 23 | | | | |
| 16 | May/1 | 10 | 83.78 | 82.3 | 77.31(0.03) | 77.47(0.04) | 77.5(0.13) | 77.58 | -1.9 | | -13 | 8(0) | -40 | [1] | [2] | [2] | 58 | 33 | RG | 0.3 | Wait | | (2) | 6 | -1 | 12 | 4 | 1,83 | 23 | | 17 | May/1 | 9 | 83.78 | 82.3 | 77.29(-0.03) | 77.44(0.03) | 77.4(0.1) | 77.59 | -1.9 | | -13 | 8(-1.6) | -45 | [-1] | [-0] | [7] | 62 | 81 | UR | 0.7 | SmallShort? | | (3) | 5 | 6 | 22 | 9 | 1.1,84 | 23 | | 18 | Apr/28 | 15 | 84.21 | 83.12 | 77.31(-0.1) | 77.42(0.01) | 77.32(-0.06) | 77.51 | -2.3 | | -11 | 10(-6.7) | -50 | [-5] | [-9] | [2] | 40 | 94 | DP | 0.6 | OpenShort? | | (-3) | -3 | -3 | 16 | 1 | 0.6,75 | 23 | | 19 | Apr/28 | 14 | 84.21 | 83.12 | 77.39(-0.55) | 77.41(0.05) | 77.32(0) | 77.54 | -2.3 | | -11 | 17(-51.6) | -50 | [-27] | [-11] | [9] | 21 | 441 | DP | 0.4 | OpenShort | | (-6) | 0 | 20 | 9 | 5 | 0.3,63 | 23 | | 20 | Apr/28 | 13 | 84.21 | 83.12 | 77.82(-0.54) | 77.37(-0.03) | 77.37(-0.08) | 77.3 | -2.4 | | -11 | 68(-22.2) | -50 | [-26] | [-17] | [7] | -3 | 327 | DP | -0 | OpenShort | | (-38) | -4 | 22 | 2 | -3 | -0.3,55 | 23 | | | | |
| 21 | Apr/28 | 12 | 84.21 | 83.12 | 78.24(-0.56) | 77.39(-0.03) | 77.43(-0.09) | 77.04 | -2.5 | | -11 | 91(-16.3) | -50 | [-27] | [-17] | [-7] | -7 | 261 | DT | -0.2 | OpenShort | | (-38) | -4 | -17 | 10 | -20 | -0.5,56 | 23 | | 22 | Apr/28 | 11 | 84.21 | 83.12 | 78.68(-0.57) | 77.41(0.05) | 77.5(-0.04) | 77.25 | -2.4 | | -11 | 107(-13.5) | -50 | [-28] | [-13] | [-11] | -6 | 249 | DT | -0.1 | OpenShort | | (-36) | -2 | -35 | 13 | -20 | -0.5,57 | 23 | | 23 | Apr/28 | 10 | 84.21 | 83.12 | 79.13(-0.53) | 77.37(0.14) | 77.53(0.09) | 77.68 | -2.3 | | -11 | 120(-10.8) | -50 | [-26] | [-4] | [5] | -9 | 244 | DP | 0 | OpenShort | | (-36) | 4 | 6 | 17 | 0 | -0.4,51 | 23 | | 24 | Apr/28 | 9 | 84.21 | 83.12 | 79.55(-0.51) | 77.26(0.08) | 77.46(0.12) | 77.61 | -2.3 | | -11 | 131(-7.2) | -50 | [-25] | [-4] | [3] | -36 | 174 | DP | 0 | OpenShort? | | (-36) | 6 | 2 | 9 | 13 | -0.5,27 | 23 | | 25 | Apr/27 | 15 | 84.6 | 83.92 | 79.96(-0.52) | 77.2(0.05) | 77.37(0.03) | 77.59 | -2.8 | | -9 | 138(-29.7) | -50 | [-25] | [-9] | [11] | -45 | 105 | DP | 0.1 | OpenShort? | | (-35) | 2 | 22 | 7 | 20 | -0.6,20 | 24 | | | | |
| 26 | Apr/27 | 14 | 84.6 | 83.92 | 80.38(-0.53) | 77.16(0.03) | 77.35(0.04) | 77.33 | -3 | | -9 | 168(-4.4) | -50 | [-26] | [-9] | [-2] | -60 | 30 | DT | -0 | OpenShort | | (-36) | 2 | -8 | 3 | 4 | -0.7,8 | 24 | | 27 | Apr/27 | 13 | 84.6 | 83.92 | 80.81(-0.54) | 77.14(-0.09) | 77.32(0.14) | 77.42 | -2.9 | | -9 | 172(-3.1) | -50 | [-26] | [-7] | [6] | -62 | 16 | DP | 0 | OpenShort | | (-36) | 7 | 6 | 3 | 20 | -0.8,8 | 24 | | 28 | Apr/27 | 12 | 84.6 | 83.92 | 81.25(-0.53) | 77.21(-0.21) | 77.21(0.19) | 77.35 | -2.9 | | -9 | 176(-0.8) | -50 | [-26] | [-8] | [9] | -65 | -42 | DP | 0 | OpenShort | | (-36) | 9 | 12 | 5 | 20 | -0.9,8 | 24 | | 29 | Apr/27 | 11 | 84.6 | 83.92 | 81.68(-0.51) | 77.37(-1.12) | 77.06(0.04) | 77.2 | -3 | | -9 | 176(1.8) | -50 | [-25] | [-37] | [12] | -68 | -156 | DP | 0 | OpenShort | | (-36) | 2 | -20 | 6 | 20 | -1,7 | 24 | | 30 | Apr/27 | 10 | 84.6 | 83.92 | 82.1(-0.48) | 78.25(-1.05) | 77.03(0.06) | 77.45 | -2.9 | | -9 | 175(3.4) | -50 | [-23] | [-34] | [22] | -72 | -195 | DP | 0.1 | OpenShort | | (-33) | 3 | 23 | 7 | 20 | -1.1,6 | 24 | | | | |
| 31 | Apr/27 | 9 | 84.6 | 83.92 | 82.5(-0.49) | 79.08(-1.09) | 76.98(0.05) | 77.17 | -3 | | -9 | 171(5.6) | -50 | [-24] | [-35] | [15] | -80 | -268 | DP | 0 | OpenShort? | | (-34) | 2 | 27 | 6 | 20 | -1.3,3 | 24 | | 32 | Apr/26 | 15 | 84.98 | 84.77 | 82.91(-0.52) | 79.95(-1.15) | 76.94(-0.34) | 76.84 | -4.3 | | -7 | 166(-39.7) | -50 | [-25] | [-56] | [5] | -87 | -400 | DP | -0 | OpenShort? | | (-34) | -16 | 19 | 6 | -20 | -1.5,1 | 19 | | 33 | Apr/26 | 14 | 84.98 | 84.77 | 83.34(-0.54) | 80.88(-1.19) | 77.2(-0.62) | 76.61 | -4.5 | | -7 | 205(16.3) | -50 | [-26] | [-71] | [-22] | -92 | -518 | DT | -0.2 | OpenShort | | (-35) | -30 | -41 | 9 | -20 | -1.7,1 | 19 | | 34 | Apr/26 | 13 | 84.98 | 84.77 | 83.79(-0.5) | 81.85(-1.04) | 77.68(-2.25) | 77.11 | -4.2 | | -7 | 189(17.2) | -50 | [-24] | [-146] | [-16] | -97 | -847 | DT | -0.2 | OpenShort | | (-34) | -109 | -3 | 2 | -20 | -1.9,1 | 19 | | 35 | Apr/26 | 12 | 84.98 | 84.77 | 84.21(-0.5) | 82.71(-1.06) | 79.47(-2.12) | 77.14 | -4.2 | | -7 | 172(23.1) | -50 | [-24] | [-140] | [-18] | -105 | -862 | DT | -0.7 | HoldShort | | (-33) | -102 | 8 | 3 | -20 | -2.2,0 | 19 | | | | |
| 36 | Apr/26 | 11 | 84.98 | 84.77 | 84.63(-0.52) | 83.6(-1.08) | 81.19(-2.18) | 77.04 | -4.2 | | -7 | 149(34.1) | -50 | [-25] | [-144] | [-66] | -118 | -919 | DT | -1.5 | HoldShort | | (-34) | -105 | -91 | -53 | -20 | -2.7,0 | 19 | | 37 | Apr/26 | 10 | 84.98 | 84.77 | 85.07(-0.41) | 84.51(-0.88) | 83(-1.76) | 78.16 | -3.6 | | -7 | 115(30.4) | -50 | [-20] | [-117] | [-54] | -102 | -834 | DT | -2.2 | HoldShort | | (-29) | -85 | -63 | -36 | -20 | -3.2,28 | 19 | | 38 | Apr/26 | 9 | 84.98 | 84.77 | 85.42(-0.41) | 85.26(-0.84) | 84.49(-1.76) | 78.94 | -3.2 | | -7 | 84(70.6) | -50 | [-20] | [-116] | [-212] | -113 | -784 | DT | -3.5 | HoldShort? | | (-27) | -85 | -530 | -52 | -20 | -4.1,40 | 19 | | 39 | Apr/25 | 15 | 85.4 | 85.66 | 85.77(0.01) | 85.98(0.05) | 86(0.05) | 86.1 | 1.5 | | 3 | 14(-39.3) | 25 | [1] | [5] | [8] | 42 | 42 | UT | 0.4 | OpenLong? | | (2) | 2 | 31 | -12 | 0 | 1.3,59 | 67 | | 40 | Apr/25 | 14 | 85.4 | 85.66 | 85.76(0.01) | 85.94(0.02) | 85.96(-0.05) | 85.69 | 0.6 | | 3 | 53(-0.3) | 0 | [1] | [-1] | [-11] | 5 | -34 | DR | -1.1 | OpenShort | | (-1) | -3 | -13 | -27 | -20 | -0.3,62 | 67 | | | | |
| 41 | Apr/25 | 13 | 85.4 | 85.66 | 85.76(0) | 85.92(0.06) | 86(-0.03) | 85.86 | 1 | | 3 | 53(0) | -10 | [0] | [1] | [-9] | 43 | 2 | CR | -0.6 | HoldShort | | (1) | -2 | -24 | 4 | -14 | 0.4,83 | 67 | | 42 | Apr/25 | 12 | 85.4 | 85.66 | 85.75(0.02) | 85.87(0.09) | 86.03(0.01) | 86.19 | 1.7 | | 3 | 53(4.2) | 5 | [1] | [5] | [0] | 79 | 33 | RG | 0.6 | Wait | | (1) | 1 | -4 | 7 | 9 | 1.8,84 | 67 | | 43 | Apr/25 | 11 | 85.4 | 85.66 | 85.73(0.01) | 85.79(0.08) | 86.02(0.07) | 86.25 | 1.8 | | 3 | 49(5.3) | 25 | [1] | [9] | [13] | 85 | 68 | UT | 1 | OpenLong | | (1) | 5 | 33 | 2 | 14 | 2.3,77 | 67 | | 44 | Apr/25 | 10 | 85.4 | 85.66 | 85.72(-0.01) | 85.72(0.01) | 85.96(0.02) | 85.8 | 0.9 | | 3 | 44(-1.2) | 5 | [-1] | [3] | [-6] | 31 | 26 | RG | -0.8 | SmallLong | | (-1) | 1 | -9 | -17 | 2 | 0.4,71 | 67 | | 45 | Apr/25 | 9 | 85.4 | 85.66 | 85.73(0.01) | 85.71(0.05) | 85.94(0.13) | 85.92 | 1.1 | | 3 | 45(1.2) | 20 | [1] | [12] | [-0] | 59 | 43 | UT | -0.1 | OpenLong? | | (1) | 9 | -6 | 5 | 10 | 0.9,86 | 67 | | | | |
| 46 | Apr/24 | 15 | 85.28 | 85.5 | 85.72(0.01) | 85.67(0.05) | 85.83(0.14) | 86 | 1.7 | | 3 | 44(-2.5) | 10 | [1] | [12] | [5] | 80 | 55 | RG | 0.8 | SmallShort? | | (0) | 9 | -9 | 40 | 17 | 1.4,95 | 61 | | 47 | Apr/24 | 14 | 85.28 | 85.5 | 85.71(0.04) | 85.63(0.06) | 85.71(0.16) | 86.12 | 2 | | 3 | 46(6.9) | 40 | [3] | [14] | [15] | 83 | 51 | UT | 2.1 | OpenLong | | (3) | 11 | 10 | 57 | 20 | 2.1,80 | 61 | | 48 | Apr/24 | 13 | 85.28 | 85.5 | 85.68(0.02) | 85.58(0.04) | 85.57(0.11) | 85.99 | 1.7 | | 3 | 39(3) | 25 | [1] | [9] | [14] | 44 | 48 | UT | 2.5 | OpenLong | | (1) | 7 | 28 | 15 | 20 | 1.8,49 | 61 | | 49 | Apr/24 | 12 | 85.28 | 85.5 | 85.68(0) | 85.55(-0.02) | 85.48(0.01) | 85.61 | 0.8 | | 3 | 36(-0.4) | 25 | [0] | [1] | [4] | -39 | -7 | UR | 0.8 | SmallShort | | (0) | 1 | 15 | -13 | 11 | -0.3,19 | 61 | | 50 | Apr/24 | 11 | 85.28 | 85.5 | 85.66(-0.01) | 85.57(-0.02) | 85.47(-0.06) | 85.41 | 0.3 | | 3 | 37(2.6) | 25 | [-1] | [-4] | [-4] | -88 | -35 | RG | -0.4 | Wait | | (-1) | -4 | 3 | -29 | -8 | -1.6,2 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|