|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $78.7500 One month high (close): $81.5050
ATVI Daily Change: -0.08% Daily StdDev 3.42% ATVI EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $79.19(-0.08%) | Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 9 | 80.22 | 79.36 | 79(0.03) | 79.12(0.11) | 79.23(0.11) | 79.48 | -0.7 | | -3 | 23(2.9) | -10 | [1] | [5] | [6] | 101 | 57 | RG | 1.1 | SmallShort? | | (1) | 3 | 10 | 13 | 4 | 2.1,98 | 23 | Sample size 50 Avg positive next hour return: 0.14%(44%) Avg negative next hour return: -0.16%(56%)
Daily Trend: %
Up Forces:
Down Forces: 79.36(daily_ema_10 -0.15%)
Support Levels: 79.12(weak_hourly_sma_10 -0.45%) 79(weak_hourly_sma_20 -0.6%)
Resistance Levels: 80.22(daily_ema_20 0.93%)
|
| | | 2 | Mar/22 | 15 | 80.3 | 79.51 | 78.98(0.03) | 79.03(0.09) | 79.23(0) | 79.21 | -1.1 | | -3 | 20(0.3) | -20 | [1] | [1] | [1] | 74 | -1 | RG | 0.3 | Wait? | | (0) | 0 | -1 | 6 | 3 | 1.1,96 | 24 | | 3 | Mar/22 | 14 | 80.3 | 79.51 | 78.96(0.03) | 78.96(0.06) | 79.14(0.04) | 79.24 | -1.1 | | -3 | 20(1.3) | -20 | [1] | [2] | [3] | 77 | 19 | RG | 0.5 | Wait | | (0) | 1 | 4 | 4 | 13 | 1.4,92 | 24 | | 4 | Mar/22 | 13 | 80.3 | 79.51 | 78.96(0) | 78.91(0.05) | 79.11(0.06) | 79.12 | -1.2 | | -3 | 18(0.3) | -20 | [0] | [2] | [1] | 63 | 37 | UR | 0.1 | SmallShort | | (0) | 2 | 3 | -0 | 4 | 1,88 | 24 | | 5 | Mar/22 | 12 | 80.3 | 79.51 | 78.96(0) | 78.87(0.01) | 79.06(0.05) | 79.05 | -1.3 | | -3 | 18(0) | -10 | [0] | [1] | [1] | 55 | 24 | UR | -0.1 | SmallShort | | (0) | 2 | -1 | 3 | 10 | 0.6,90 | 24 | | | | |
| 6 | Mar/22 | 11 | 80.3 | 79.51 | 78.94(0.01) | 78.87(0) | 79.02(0.15) | 79.09 | -1.2 | | -3 | 18(0.7) | -5 | [0] | [4] | [5] | 64 | 47 | RG | 0.4 | Wait | | (0) | 4 | -3 | 28 | 20 | 0.8,94 | 24 | | 7 | Mar/22 | 10 | 80.3 | 79.51 | 78.93(0.03) | 78.86(0.01) | 78.9(0.14) | 79.16 | -1.1 | | -3 | 17(-0.1) | -10 | [1] | [4] | [8] | 64 | 33 | RG | 1.5 | SmallShort | | (0) | 4 | 1 | 35 | 20 | 1.3,81 | 24 | | 8 | Mar/22 | 9 | 80.3 | 79.51 | 78.91(0.03) | 78.85(0.01) | 78.79(0.1) | 79.13 | -1.2 | | -3 | 17(0.7) | 5 | [1] | [3] | [13] | 47 | 23 | RG | 2 | SmallShort? | | (1) | 3 | 11 | 46 | 20 | 1.3,64 | 24 | | 9 | Mar/21 | 15 | 80.4 | 79.68 | 78.91(0) | 78.84(-0.04) | 78.71(0.01) | 78.85 | -1.6 | | -3 | 17(-0.2) | -5 | [0] | [-1] | [6] | -20 | -6 | RG | 0.8 | SmallShort? | | (0) | 0 | 1 | 29 | 10 | -0.2,35 | 28 | | 10 | Mar/21 | 14 | 80.4 | 79.68 | 78.89(-0.03) | 78.84(0) | 78.7(0.01) | 78.83 | -1.6 | | -3 | 17(-1.2) | -15 | [-1] | [-1] | [5] | -42 | 24 | DP | 0.8 | OpenShort | | (0) | 0 | 9 | 10 | 0 | -0.4,18 | 28 | | | | |
| 11 | Mar/21 | 13 | 80.4 | 79.68 | 78.91(-0.03) | 78.87(-0.08) | 78.69(-0.16) | 78.58 | -1.8 | | -3 | 18(2) | -20 | [-1] | [-7] | [-4] | -92 | -50 | DT | -0.6 | OpenShort | | (-1) | -5 | 1 | -18 | -14 | -1.9,6 | 28 | | 12 | Mar/21 | 12 | 80.4 | 79.68 | 78.93(-0.04) | 78.93(-0.05) | 78.82(-0.11) | 78.54 | -1.9 | | -3 | 16(2) | -30 | [-1] | [-5] | [-10] | -106 | -36 | DT | -1.8 | HoldShort | | (-1) | -3 | -8 | -33 | -20 | -2.5,7 | 28 | | 13 | Mar/21 | 11 | 80.4 | 79.68 | 78.96(-0.05) | 78.97(-0.01) | 78.91(-0.09) | 78.76 | -1.7 | | -3 | 14(-4.1) | -25 | [-2] | [-4] | [-7] | -72 | 1 | DT | -1.1 | OpenShort | | (-1) | -3 | 0 | -38 | -9 | -1.4,13 | 28 | | 14 | Mar/21 | 10 | 80.4 | 79.68 | 79(-0.05) | 78.98(-0.03) | 78.98(-0.05) | 78.76 | -1.7 | | -3 | 18(-4) | -20 | [-2] | [-3] | [-5] | -37 | 8 | DT | -1.2 | OpenShort | | (-2) | -2 | -3 | -16 | -18 | -1.3,46 | 28 | | 15 | Mar/21 | 9 | 80.4 | 79.68 | 79.04(-0.05) | 79(-0.03) | 79.02(-0.04) | 78.84 | -1.6 | | -3 | 22(-2.2) | -20 | [-2] | [-3] | [-4] | -6 | 11 | DT | -0.8 | OpenShort? | | (-2) | -1 | -12 | -1 | -3 | -0.9,67 | 28 | | | | |
| 16 | Mar/18 | 15 | 80.52 | 79.87 | 79.04(0) | 79.02(0.03) | 79.05(0.03) | 79.16 | -1.5 | | -3 | 24(-2.2) | -10 | [0] | [0] | [4] | 42 | 17 | UR | 0.5 | SmallShort? | | (-1) | 1 | 5 | 16 | 3 | 0.3,84 | 24 | | 17 | Mar/18 | 14 | 80.52 | 79.87 | 79.08(-0.04) | 79(0.04) | 79.03(0.01) | 79.03 | -1.6 | | -3 | 27(-2.4) | -15 | [-1] | [-0] | [2] | 10 | 34 | UR | 0 | SmallShort | | (-0) | 0 | -2 | 17 | -3 | -0.2,65 | 24 | | 18 | Mar/18 | 13 | 80.52 | 79.87 | 79.11(-0.03) | 78.97(0.04) | 79.02(0.05) | 79.08 | -1.6 | | -3 | 29(-0.9) | -20 | [-1] | [1] | [1] | -4 | 44 | UR | 0.2 | SmallShort | | (-1) | 2 | 0 | 7 | -4 | -0.1,49 | 24 | | 19 | Mar/18 | 12 | 80.52 | 79.87 | 79.13(-0.01) | 78.94(0.03) | 79.02(0) | 79.07 | -1.6 | | -3 | 30(-0.1) | -5 | [-0] | [-0] | [5] | -6 | 0 | UR | 0.3 | SmallShort | | (-1) | 0 | 6 | 14 | 10 | -0.2,49 | 24 | | 20 | Mar/18 | 11 | 80.52 | 79.87 | 79.14(-0.04) | 78.92(-0.04) | 78.98(-0.03) | 78.9 | -1.8 | | -3 | 30(-0.2) | -15 | [-1] | [-3] | [-2] | -42 | 4 | DT | -0.3 | OpenShort | | (-1) | -1 | -8 | 2 | 4 | -0.9,31 | 24 | | | | |
| 21 | Mar/18 | 10 | 80.52 | 79.87 | 79.17(-0.01) | 78.95(0.01) | 79(0.05) | 79.12 | -1.5 | | -3 | 30(-0.3) | -5 | [-0] | [1] | [5] | -25 | 14 | UR | 0.4 | SmallShort | | (-1) | 2 | 7 | 5 | 15 | -0.2,30 | 24 | | 22 | Mar/18 | 9 | 80.52 | 79.87 | 79.18(-0.03) | 78.94(-0.03) | 78.96(0.05) | 78.92 | -1.7 | | -3 | 30(0.4) | -5 | [-1] | [-0] | [1] | -47 | 14 | UR | -0.1 | SmallShort? | | (-1) | 2 | 1 | 1 | 4 | -0.9,26 | 24 | | 23 | Mar/17 | 15 | 80.64 | 80.14 | 79.2(-0.03) | 78.96(-0.08) | 78.92(0.03) | 78.9 | -2.1 | | -3 | 30(-2.6) | -5 | [-1] | [-1] | [0] | -48 | -2 | RG | -0.1 | Wait? | | (-1) | 1 | -4 | 8 | 6 | -1.1,30 | 27 | | 24 | Mar/17 | 14 | 80.64 | 80.14 | 79.22(-0.04) | 79.02(-0.08) | 78.9(0.05) | 79.01 | -2 | | -3 | 33(-1.3) | -0 | [-1] | [-1] | [5] | -39 | 25 | RG | 0.4 | Wait | | (-0) | 2 | -1 | 21 | 20 | -0.8,31 | 27 | | 25 | Mar/17 | 13 | 80.64 | 80.14 | 79.25(-0.04) | 79.08(-0.08) | 78.86(-0.04) | 79.03 | -2 | | -3 | 34(-0.9) | -0 | [-1] | [-4] | [4] | -50 | 1 | RG | 0.6 | Wait | | (-1) | -1 | 3 | 14 | 6 | -0.8,20 | 27 | | | | |
| 26 | Mar/17 | 12 | 80.64 | 80.14 | 79.28(-0.05) | 79.14(-0.04) | 78.89(-0.03) | 78.94 | -2.1 | | -3 | 35(-0.8) | -10 | [-2] | [-3] | [3] | -72 | 4 | DP | 0.2 | OpenShort | | (-2) | -1 | 9 | 7 | -10 | -1.2,8 | 27 | | 27 | Mar/17 | 11 | 80.64 | 80.14 | 79.32(-0.09) | 79.17(-0.11) | 78.91(-0.11) | 78.71 | -2.4 | | -3 | 36(0) | -15 | [-3] | [-6] | [-4] | -103 | -19 | BT | -0.7 | OpenLong | | (-2) | -3 | -3 | -10 | -11 | -2.1,0 | 27 | | 28 | Mar/17 | 10 | 80.64 | 80.14 | 79.39(-0.08) | 79.26(-0.06) | 79(-0.18) | 78.8 | -2.2 | | -3 | 36(-0.8) | -15 | [-2] | [-8] | [-4] | -93 | -36 | DT | -0.7 | HoldShort | | (-3) | -5 | -1 | -4 | -20 | -2,7 | 27 | | 29 | Mar/17 | 9 | 80.64 | 80.14 | 79.45(-0.08) | 79.31(-0.08) | 79.14(-0.2) | 78.84 | -2.2 | | -3 | 36(0.6) | -20 | [-2] | [-8] | [-8] | -93 | -49 | DT | -1 | HoldShort? | | (-2) | -6 | -12 | -12 | -20 | -2,7 | 27 | | 30 | Mar/16 | 15 | 80.78 | 80.41 | 79.51(-0.05) | 79.37(-0.01) | 79.3(-0.09) | 79.16 | -2.3 | | -2 | 36(-7.7) | -10 | [-2] | [-4] | [-2] | -73 | -9 | DT | -0.5 | OpenShort? | | (-2) | -3 | 5 | -19 | -10 | -1.2,7 | 33 | | | | |
| 31 | Mar/16 | 14 | 80.78 | 80.41 | 79.55(-0.09) | 79.38(-0.05) | 79.37(-0.08) | 79.03 | -2.4 | | -2 | 44(-1.7) | -15 | [-3] | [-5] | [-6] | -81 | -2 | DT | -1.1 | HoldShort | | (-2) | -2 | -4 | -17 | -18 | -1.7,12 | 33 | | 32 | Mar/16 | 13 | 80.78 | 80.41 | 79.62(-0.09) | 79.42(-0.03) | 79.43(-0.11) | 79.15 | -2.3 | | -2 | 45(-3.2) | -20 | [-3] | [-5] | [-8] | -58 | 1 | DT | -0.9 | OpenShort | | (-3) | -3 | -14 | -8 | -20 | -1.4,27 | 33 | | 33 | Mar/16 | 12 | 80.78 | 80.41 | 79.69(-0.05) | 79.44(0.03) | 79.52(0.04) | 79.53 | -1.7 | | -2 | 48(-5.8) | -0 | [-2] | [0] | [2] | -15 | 41 | UR | 0 | SmallShort | | (-2) | 1 | -3 | 18 | 4 | -0.5,48 | 33 | | 34 | Mar/16 | 11 | 80.78 | 80.41 | 79.73(-0.06) | 79.42(0.01) | 79.49(0.09) | 79.61 | -1.6 | | -2 | 54(-6) | -15 | [-2] | [1] | [2] | -29 | 62 | UR | 0.3 | SmallShort | | (-2) | 3 | 0 | 7 | 14 | -0.3,29 | 33 | | 35 | Mar/16 | 10 | 80.78 | 80.41 | 79.78(-0.08) | 79.41(-0.01) | 79.42(0.04) | 79.6 | -1.6 | | -2 | 60(-5) | -0 | [-2] | [-0] | [8] | -35 | 69 | UR | 0.4 | SmallShort | | (-2) | 1 | 13 | 11 | 20 | -0.4,25 | 33 | | | | |
| 36 | Mar/16 | 9 | 80.78 | 80.41 | 79.84(-0.09) | 79.42(-0.06) | 79.39(-0.05) | 79.24 | -2.1 | | -2 | 65(-1.3) | -10 | [-3] | [-4] | [-4] | -69 | -5 | DT | -0.3 | OpenShort? | | (-3) | -2 | -13 | 3 | -6 | -1.3,14 | 33 | | 37 | Mar/15 | 15 | 80.92 | 80.67 | 79.91(-0.08) | 79.47(-0.05) | 79.43(0.08) | 79.59 | -2.3 | | -2 | 67(-22) | -5 | [-2] | [0] | [5] | -50 | 59 | UR | 0.3 | SmallShort? | | (-2) | 2 | 7 | 8 | 20 | -0.7,18 | 40 | | 38 | Mar/15 | 14 | 80.92 | 80.67 | 79.97(-0.09) | 79.51(-0.09) | 79.37(0.04) | 79.41 | -2.6 | | -2 | 89(-2.1) | 10 | [-3] | [-1] | [3] | -69 | 29 | RG | 0.1 | Wait | | (-3) | 1 | 4 | 5 | 13 | -1.1,9 | 40 | | 39 | Mar/15 | 13 | 80.92 | 80.67 | 80.04(-0.1) | 79.58(-0.1) | 79.34(-0.09) | 79.3 | -2.7 | | -2 | 91(-0.5) | -5 | [-3] | [-5] | [-1] | -77 | -12 | RG | -0.1 | Wait | | (-3) | -3 | -4 | 5 | -4 | -1.4,8 | 40 | | 40 | Mar/15 | 12 | 80.92 | 80.67 | 80.12(-0.09) | 79.66(-0.08) | 79.41(-0.04) | 79.42 | -2.5 | | -2 | 91(1.2) | 5 | [-3] | [-4] | [2] | -74 | -12 | RG | 0 | Wait | | (-3) | -1 | 2 | 10 | -9 | -1.3,9 | 40 | | | | |
| 41 | Mar/15 | 11 | 80.92 | 80.67 | 80.19(-0.09) | 79.72(-0.13) | 79.44(-0.11) | 79.37 | -2.6 | | -2 | 90(4) | -0 | [-3] | [-6] | [1] | -83 | -39 | RG | -0.1 | Wait | | (-3) | -3 | 1 | 5 | -5 | -1.5,5 | 40 | | 42 | Mar/15 | 10 | 80.92 | 80.67 | 80.26(-0.09) | 79.82(-0.14) | 79.53(-0.16) | 79.35 | -2.7 | | -2 | 86(5.9) | -5 | [-3] | [-8] | [0] | -93 | -62 | RG | -0.4 | Wait | | (-3) | -5 | 3 | 3 | -13 | -1.8,2 | 40 | | 43 | Mar/15 | 9 | 80.92 | 80.67 | 80.33(-0.09) | 79.93(-0.15) | 79.66(-0.2) | 79.27 | -2.8 | | -2 | 80(9.4) | -15 | [-3] | [-9] | [-6] | -105 | -89 | DT | -0.8 | HoldShort? | | (-3) | -6 | -13 | 1 | -20 | -2.2,0 | 40 | | 44 | Mar/14 | 15 | 81.03 | 80.83 | 80.4(-0.09) | 80.05(-0.12) | 79.82(-0.13) | 79.61 | -2.9 | | -2 | 71(-9.9) | -5 | [-3] | [-7] | [-2] | -98 | -42 | RG | -0.5 | Wait? | | (-3) | -4 | -1 | -1 | -13 | -1.9,0 | 36 | | 45 | Mar/14 | 14 | 81.03 | 80.83 | 80.47(-0.09) | 80.15(-0.12) | 79.92(-0.11) | 79.64 | -2.8 | | -2 | 81(8.5) | -5 | [-3] | [-6] | [-3] | -103 | -39 | BT | -0.7 | OpenLong | | (-3) | -3 | -4 | -1 | -20 | -2.1,0 | 36 | | | | |
| 46 | Mar/14 | 13 | 81.03 | 80.83 | 80.54(-0.07) | 80.25(-0.11) | 80.01(-0.14) | 79.74 | -2.6 | | -2 | 72(8.2) | -10 | [-2] | [-7] | [-5] | -108 | -66 | DT | -0.8 | HoldShort | | (-2) | -4 | -11 | -1 | -18 | -2.3,0 | 36 | | 47 | Mar/14 | 12 | 81.03 | 80.83 | 80.6(-0.05) | 80.34(-0.11) | 80.12(-0.09) | 80.03 | -2 | | -2 | 64(4) | 5 | [-2] | [-5] | [1] | -94 | -39 | RG | -0.3 | Wait | | (-2) | -3 | -1 | 8 | -4 | -1.8,1 | 36 | | 48 | Mar/14 | 11 | 81.03 | 80.83 | 80.64(-0.05) | 80.43(-0.1) | 80.19(-0.12) | 80.06 | -2 | | -2 | 60(6.4) | -5 | [-2] | [-6] | [-7] | -99 | -49 | RG | -0.4 | Wait | | (-2) | -4 | -2 | -33 | -10 | -2,1 | 36 | | 49 | Mar/14 | 10 | 81.03 | 80.83 | 80.68(-0.06) | 80.51(-0.09) | 80.29(-0.11) | 80.11 | -1.9 | | -2 | 53(3.9) | -5 | [-2] | [-6] | [-7] | -104 | -39 | RG | -0.7 | Wait | | (-2) | -3 | 1 | -35 | -17 | -2.2,1 | 36 | | 50 | Mar/14 | 9 | 81.03 | 80.83 | 80.73(-0.06) | 80.58(-0.09) | 80.38(-0.14) | 80.08 | -1.9 | | -2 | 50(5.5) | -15 | [-2] | [-7] | [-11] | -118 | -56 | DT | -1.2 | HoldShort? | | (-2) | -4 | -9 | -39 | -20 | -2.7,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|