ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $75.2100 One month high (close): $88.5750

ATVI Daily Change: 0.57% Daily StdDev 1.75% ATVI EMA_5_Trend: 1.26% 10Minute StdDev: $0

Latest Price : $88.58(0.57%)

Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.8

Sample size 47 Avg positive next hour return: 1.21%(45%) Avg negative next hour return: -0.32%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	14	81.29	84.72	87.27(0.12)	87.84(0.08)	87.78(-0.16)	88.07	1.7	27	18(-0.5)	50	[7]	[1]	[7]	37	-91	UT	0.4	OpenLong	(6)	-9	19	0	1	1.1,59	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 87.84(hourly_sma_10 -0.26%) 87.27(hourly_sma_20 -0.91%) 84.72(daily_ema_10 -3.8%) 81.29(daily_ema_20 -7.7%) Resistance Levels:

2	Dec/17	13	81.29	84.72	87.17(0.1)	87.77(0.02)	87.92(-0.04)	87.74	1.6	27	19(-0.7)	50	[6]	[5]	[-0]	20	-54	UT	-0.2	OpenLong	(5)	-2	10	-20	-3	0.7,52	86
3	Dec/17	12	81.29	84.72	87.08(0.1)	87.75(0.03)	87.96(-0.02)	87.57	1.5	27	20(-0.6)	50	[6]	[7]	[-3]	23	-58	CR	-0.5	HoldShort	(5)	-1	11	-29	-20	0.6,58	86
4	Dec/17	11	81.29	84.72	87(0.09)	87.73(0.09)	87.98(-0.03)	87.39	1.5	27	20(-0.5)	50	[5]	[8]	[-21]	36	-68	CR	-0.7	HoldShort	(5)	-2	-44	-17	-20	0.5,73	86
5	Dec/17	10	81.29	84.72	86.92(0.12)	87.65(0.21)	88(0.11)	88.15	1.7	27	21(0.5)	50	[7]	[20]	[-12]	80	36	CR	0.2	OpenShort	(7)	6	-35	1	-5	1.5,92	86

6	Dec/17	9	81.29	84.72	86.81(0.17)	87.47(0.25)	87.9(0.31)	88.75	1.8	27	20(0.6)	50	[10]	[33]	[22]	110	116	UT	1	CloseLong?	(9)	18	47	13	20	2.4,100	86
7	Dec/16	15	80.62	83.73	86.66(0.18)	87.25(0.18)	87.62(0.08)	87.93	1.9	24	20(-5)	50	[10]	[18]	[6]	87	-31	UT	0.4	HoldLong?	(7)	5	15	3	11	1.6,97	86
8	Dec/16	14	80.62	83.73	86.51(0.23)	87.1(0.18)	87.55(0.09)	87.67	1.8	24	25(-3.3)	50	[13]	[19]	[4]	77	-102	UT	0.1	HoldLong	(9)	5	9	0	10	1.2,97	86
9	Dec/16	13	80.62	83.73	86.31(0.23)	86.95(0.11)	87.47(0.2)	87.51	1.8	24	28(-2.2)	50	[13]	[23]	[-2]	71	-63	CR	0	HoldShort	(12)	11	-9	-6	20	1.1,93	86
10	Dec/16	12	80.62	83.73	86.11(0.23)	86.86(0.19)	87.3(0.31)	87.66	1.8	24	30(-1.2)	50	[13]	[32]	[8]	79	9	UT	0.3	HoldLong	(13)	18	18	-1	20	1.3,96	86

11	Dec/16	11	80.62	83.73	85.91(0.22)	86.69(0.14)	87.03(0.18)	87.35	1.7	24	31(-0.4)	50	[13]	[23]	[-2]	76	-27	CR	0.3	OpenShort	(12)	10	-12	1	20	1.2,96	86
12	Dec/16	10	80.62	83.73	85.72(0.22)	86.57(0.19)	86.88(0.28)	87.56	1.8	24	32(0.1)	50	[13]	[30]	[10]	88	43	UT	0.6	HoldLong	(13)	16	16	7	20	1.5,100	86
13	Dec/16	9	80.62	83.73	85.53(0.21)	86.41(0.17)	86.64(0.25)	87.29	1.7	24	32(-0.4)	50	[12]	[27]	[17]	82	45	UT	0.5	HoldLong?	(11)	14	40	3	20	1.4,97	86
14	Dec/15	15	80.05	82.83	85.35(0.2)	86.27(0.09)	86.64(0)	86.61	1.9	21	32(-4.5)	50	[11]	[10]	[6]	72	-75	UT	0.2	OpenLong?	(10)	0	15	-0	8	1,97	87
15	Dec/15	14	80.05	82.83	85.18(0.2)	86.2(0.05)	86.42(0.07)	86.35	1.8	21	36(-1.1)	50	[11]	[12]	[-4]	67	-61	CR	-0.1	HoldShort	(10)	4	-13	-2	5	0.9,94	87

16	Dec/15	13	80.05	82.83	85.01(0.2)	86.16(0.1)	86.36(0.12)	86.57	1.9	21	38(0.5)	50	[11]	[17]	[4]	72	-7	UT	0.2	OpenLong	(11)	7	12	-6	9	1.2,92	87
17	Dec/15	12	80.05	82.83	84.84(0.18)	86.08(0.19)	86.26(0.09)	86.37	1.8	21	37(-0.4)	50	[10]	[17]	[2]	73	7	UT	0.1	OpenLong	(10)	5	11	-3	-14	1.2,93	87
18	Dec/15	11	80.05	82.83	84.69(0.21)	85.92(0.29)	86.18(0.08)	86.19	1.7	21	37(-0.5)	50	[12]	[20]	[-12]	73	-31	CR	0	HoldShort	(9)	5	-24	-5	-20	1.1,95	87
19	Dec/15	10	80.05	82.83	84.52(0.24)	85.67(0.36)	86.11(0.16)	86.61	1.9	21	38(1.2)	50	[14]	[27]	[11]	90	27	UT	0.4	OpenLong	(12)	9	34	0	3	1.6,100	87
20	Dec/15	9	80.05	82.83	84.31(0.2)	85.37(0.29)	85.97(0.01)	86.04	1.7	21	37(-0.3)	50	[11]	[16]	[-1]	83	-9	CR	0.1	OpenShort?	(12)	1	-2	-3	-3	1.3,100	87

21	Dec/14	15	79.55	82.11	84.14(0.23)	85.12(0.29)	85.96(0.07)	86.07	2.1	19	37(-3.4)	50	[13]	[19]	[2]	87	-4	UT	0.1	HoldLong?	(11)	4	5	-4	9	1.5,99	81
22	Dec/14	14	79.55	82.11	83.95(0.23)	84.87(0.25)	85.9(0.28)	85.99	2	19	40(1.5)	50	[13]	[30]	[4]	89	67	UT	0.1	OpenLong	(12)	16	7	-8	20	1.6,99	81
23	Dec/14	13	79.55	82.11	83.76(0.22)	84.66(0.27)	85.66(0.51)	85.87	2	19	39(2.2)	50	[12]	[43]	[1]	92	148	UT	0.2	OpenLong	(12)	28	-3	-9	20	1.7,99	81
24	Dec/14	12	79.55	82.11	83.58(0.22)	84.43(0.32)	85.23(0.56)	85.91	2	19	37(3.8)	50	[12]	[47]	[3]	99	191	UT	0.6	OpenLong	(12)	31	-3	-2	20	2,99	81
25	Dec/14	11	79.55	82.11	83.4(0.2)	84.16(0.35)	84.76(0.56)	85.95	2	19	33(5.3)	50	[11]	[47]	[12]	113	245	UT	1.1	HoldLong	(12)	31	10	14	20	2.5,100	81

26	Dec/14	10	79.55	82.11	83.23(0.18)	83.87(0.33)	84.29(0.53)	85.78	2	19	28(6.9)	50	[10]	[45]	[30]	120	259	UT	1.7	HoldLong	(10)	29	59	19	20	2.9,97	81
27	Dec/14	9	79.55	82.11	83.08(0.12)	83.6(0.17)	83.85(0.23)	84.79	1.7	19	21(3.9)	50	[7]	[23]	[29]	106	143	UT	1.4	HoldLong?	(7)	13	65	10	20	2.6,91	81
28	Dec/11	15	79.1	81.45	82.98(0.03)	83.46(0.12)	83.66(0.04)	83.71	1.7	17	17(-1.3)	50	[2]	[10]	[2]	72	66	UT	0.1	OpenLong?	(3)	2	9	-2	-8	1.4,87	73
29	Dec/11	14	79.1	81.45	82.96(0.03)	83.36(0.12)	83.63(0.08)	83.56	1.6	17	18(0.4)	50	[2]	[12]	[-3]	64	58	CR	-0.1	HoldShort	(1)	4	-3	-11	-7	1.2,84	73
30	Dec/11	13	79.1	81.45	82.94(0.02)	83.26(0.12)	83.56(0.13)	83.61	1.6	17	18(0.7)	50	[1]	[15]	[1]	75	94	UT	0.1	HoldLong	(1)	7	3	-1	5	1.4,90	73

31	Dec/11	12	79.1	81.45	82.92(0.02)	83.16(0.17)	83.45(0.13)	83.57	1.6	17	17(0.8)	50	[1]	[16]	[-5]	79	94	CR	0.3	OpenShort	(1)	7	-18	9	-2	1.4,94	73
32	Dec/11	11	79.1	81.45	82.9(0.05)	83.02(0.2)	83.34(0.1)	83.86	1.7	17	16(1.6)	50	[3]	[16]	[12]	98	92	UT	1.1	OpenLong	(2)	6	19	17	20	2.1,95	73
33	Dec/11	10	79.1	81.45	82.86(0.02)	82.86(0.16)	83.25(0.19)	83.55	1.6	17	15(1)	50	[1]	[19]	[11]	79	112	UT	0.7	HoldLong	(2)	11	19	13	20	1.7,86	73
34	Dec/11	9	79.1	81.45	82.85(0.03)	82.72(0.11)	83.09(0.16)	83.23	1.5	17	14(0)	50	[2]	[16]	[5]	51	60	UT	0.4	OpenLong?	(0)	9	11	-2	18	1,76	73
35	Dec/10	15	78.73	80.82	82.82(0.04)	82.63(0.05)	82.96(0.1)	83.05	1.7	16	14(-1.4)	50	[2]	[11]	[5]	46	14	UT	0.2	OpenLong?	(1)	6	1	16	20	0.6,81	74

36	Dec/10	14	78.73	80.82	82.79(0.04)	82.59(0.04)	82.87(0.21)	83.03	1.7	16	15(-0.3)	50	[2]	[17]	[-2]	40	44	CR	0.4	HoldShort	(2)	12	-23	23	20	0.6,75	74
37	Dec/10	13	78.73	80.82	82.75(0.06)	82.56(0.06)	82.69(0.28)	83.41	1.8	16	15(1.1)	50	[3]	[22]	[24]	58	92	UT	1.8	OpenLong	(4)	16	41	32	20	1.7,65	74
38	Dec/10	12	78.73	80.82	82.7(0.01)	82.51(-0.05)	82.46(0.13)	82.75	1.5	16	14(0)	50	[1]	[10]	[11]	-1	34	UT	0.8	OpenLong	(1)	7	11	28	20	0.1,47	74
39	Dec/10	11	78.73	80.82	82.7(-0)	82.55(-0.08)	82.36(0.07)	82.57	1.5	16	14(-0.3)	50	[-0]	[5]	[3]	-30	10	UR	0.6	SmallShort	(1)	4	-3	15	20	-0.3,28	74
40	Dec/10	10	78.73	80.82	82.69(0.02)	82.61(-0.08)	82.3(-0.01)	82.61	1.5	16	15(-0.4)	50	[1]	[1]	[12]	-39	-36	UT	0.8	OpenLong	(0)	-1	30	6	12	-0.2,16	74

41	Dec/10	9	78.73	80.82	82.67(-0.01)	82.68(-0.13)	82.31(-0.14)	82.12	1.3	16	15(-0.8)	40	[-1]	[-8]	[-7]	-84	-96	RG	-0.5	Wait?	(-1)	-8	-8	-17	-19	-1.4,1	74
42	Dec/9	15	78.38	80.17	82.68(0.02)	82.79(-0.09)	82.43(-0.15)	82.25	1.6	16	16(-7.8)	40	[1]	[-6]	[-6]	-76	-113	DR	-0.4	HoldShort?	(0)	-8	3	-27	-20	-1.1,2	75
43	Dec/9	14	78.38	80.17	82.66(0.08)	82.86(-0.13)	82.55(-0.24)	82.21	1.6	16	24(-5.4)	50	[4]	[-12]	[-9]	-57	-202	DR	-0.6	OpenShort	(1)	-13	-6	-28	-20	-0.8,13	75
44	Dec/9	13	78.38	80.17	82.59(0.1)	82.97(-0.05)	82.75(-0.21)	82.3	1.6	16	29(-3.9)	50	[6]	[-7]	[-16]	-32	-205	DR	-0.6	OpenShort	(5)	-12	-21	-28	-20	-0.4,28	75
45	Dec/9	12	78.38	80.17	82.51(0.12)	83.01(0.03)	82.93(-0.14)	82.65	1.8	16	33(-4.1)	50	[7]	[-1]	[-8]	4	-147	DR	-0.4	OpenShort	(6)	-8	-4	-23	-20	0.2,49	75

46	Dec/9	11	78.38	80.17	82.41(0.13)	82.99(0.05)	83.04(-0.13)	82.71	1.8	16	37(-3.5)	50	[7]	[0]	[-9]	26	-137	DR	-0.4	OpenShort	(6)	-7	-11	-16	-20	0.3,68	75
47	Dec/9	10	78.38	80.17	82.3(0.15)	82.95(0.07)	83.14(-0.04)	82.89	1.9	16	40(-2.9)	50	[8]	[6]	[-9]	51	-105	CR	-0.3	HoldShort	(8)	-2	-19	-8	-19	0.6,86	75
48	Dec/9	9	78.38	80.17	82.17(0.17)	82.89(0.08)	83.14(-0)	83.2	2	16	43(-5.1)	50	[9]	[9]	[5]	73	-55	UT	0	OpenLong?	(9)	-0	1	24	8	1,98	75
49	Dec/8	15	78	79.44	82.03(0.24)	82.82(0.07)	83.18(0.1)	83.19	2.3	14	48(-7.5)	50	[13]	[15]	[5]	74	-94	UT	0	OpenLong?	(9)	6	-3	25	19	1,99	68
50	Dec/8	14	78	79.44	81.84(0.26)	82.77(0.12)	83.1(0.2)	83.23	2.3	14	56(-2.8)	50	[14]	[22]	[6]	75	-51	UT	0.1	HoldLong	(13)	11	1	25	12	1.1,97	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI