ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 15, 2020

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $75.2100 One month high (close): $86.9000

ATVI Daily Change: 1.13% Daily StdDev 1.78% ATVI EMA_5_Trend: 0.82% 10Minute StdDev: $0

Latest Price : $86.9(1.13%)

Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.78%(40%) Avg negative next hour return: -0.47%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 15, 2020
1	Dec/15	10	80.05	82.83	84.52(0.24)	85.67(0.36)	86.11(0.16)	86.61	1.9	21	38(1.2)	50	[14]	[27]	[12]	90	34	UT	0.4	OpenLong	(13)	9	35	0	3	1.6,100	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.67(hourly_sma_10 -1.09%) 84.52(hourly_sma_20 -2.41%) 82.83(daily_ema_10 -4.36%) 80.05(daily_ema_20 -7.57%) Resistance Levels:

2	Dec/15	9	80.05	82.83	84.31(0.2)	85.37(0.29)	85.97(0.01)	86.04	1.7	21	37(-0.3)	50	[11]	[16]	[-1]	83	-2	CR	0.1	OpenShort?	(12)	1	-2	-3	-3	1.3,100	87
3	Dec/14	15	79.55	82.11	84.14(0.23)	85.12(0.29)	85.96(0.07)	86.07	2.1	19	37(-3.4)	50	[13]	[19]	[2]	87	3	UT	0.1	HoldLong?	(11)	4	5	-4	9	1.5,99	81
4	Dec/14	14	79.55	82.11	83.95(0.23)	84.87(0.25)	85.9(0.28)	85.99	2	19	40(1.5)	50	[13]	[30]	[4]	89	72	UT	0.1	OpenLong	(13)	16	7	-8	20	1.6,99	81
5	Dec/14	13	79.55	82.11	83.76(0.22)	84.66(0.27)	85.66(0.51)	85.87	2	19	39(2.2)	50	[12]	[43]	[1]	92	151	UT	0.2	OpenLong	(12)	28	-3	-9	20	1.7,99	81

6	Dec/14	12	79.55	82.11	83.58(0.22)	84.43(0.32)	85.23(0.56)	85.91	2	19	37(3.8)	50	[12]	[47]	[3]	99	194	UT	0.6	OpenLong	(13)	31	-3	-2	20	2,99	81
7	Dec/14	11	79.55	82.11	83.4(0.2)	84.16(0.35)	84.76(0.56)	85.95	2	19	33(5.3)	50	[11]	[47]	[12]	113	247	UT	1.1	HoldLong	(12)	31	10	14	20	2.5,100	81
8	Dec/14	10	79.55	82.11	83.23(0.18)	83.87(0.33)	84.29(0.53)	85.78	2	19	28(6.9)	50	[10]	[45]	[31]	120	260	UT	1.7	HoldLong	(10)	29	61	19	20	2.9,97	81
9	Dec/14	9	79.55	82.11	83.08(0.12)	83.6(0.17)	83.85(0.23)	84.79	1.7	19	21(3.9)	50	[7]	[23]	[29]	106	145	UT	1.4	HoldLong?	(7)	13	68	10	20	2.6,91	81
10	Dec/11	15	79.1	81.45	82.98(0.03)	83.46(0.12)	83.66(0.04)	83.71	1.7	17	17(-1.3)	50	[2]	[10]	[2]	72	67	UT	0.1	OpenLong?	(3)	2	9	-2	-8	1.4,87	73

11	Dec/11	14	79.1	81.45	82.96(0.03)	83.36(0.12)	83.63(0.08)	83.56	1.6	17	18(0.4)	50	[2]	[12]	[-3]	64	58	CR	-0.1	HoldShort	(1)	4	-3	-11	-7	1.2,84	73
12	Dec/11	13	79.1	81.45	82.94(0.02)	83.26(0.12)	83.56(0.13)	83.61	1.6	17	18(0.7)	50	[1]	[15]	[1]	75	93	UT	0.1	HoldLong	(1)	7	3	-1	5	1.4,90	73
13	Dec/11	12	79.1	81.45	82.92(0.02)	83.16(0.17)	83.45(0.13)	83.57	1.6	17	17(0.8)	50	[1]	[16]	[-5]	79	93	CR	0.3	OpenShort	(1)	7	-18	9	-2	1.4,94	73
14	Dec/11	11	79.1	81.45	82.9(0.05)	83.02(0.2)	83.34(0.1)	83.86	1.7	17	16(1.6)	50	[3]	[16]	[12]	98	93	UT	1.1	OpenLong	(2)	6	19	17	20	2.1,95	73
15	Dec/11	10	79.1	81.45	82.86(0.02)	82.86(0.16)	83.25(0.19)	83.55	1.6	17	15(1)	50	[1]	[19]	[11]	79	111	UT	0.7	HoldLong	(2)	11	20	13	20	1.7,86	73

16	Dec/11	9	79.1	81.45	82.85(0.03)	82.72(0.11)	83.09(0.16)	83.23	1.5	17	14(0)	50	[2]	[16]	[5]	51	60	UT	0.4	OpenLong?	(0)	9	12	-2	18	1,76	73
17	Dec/10	15	78.73	80.82	82.82(0.04)	82.63(0.05)	82.96(0.1)	83.05	1.7	16	14(-1.4)	50	[2]	[11]	[5]	46	15	UT	0.2	OpenLong?	(1)	6	1	16	20	0.6,81	74
18	Dec/10	14	78.73	80.82	82.79(0.04)	82.59(0.04)	82.87(0.21)	83.03	1.7	16	15(-0.3)	50	[2]	[17]	[-2]	40	43	CR	0.4	HoldShort	(2)	12	-24	23	20	0.6,75	74
19	Dec/10	13	78.73	80.82	82.75(0.06)	82.56(0.06)	82.69(0.28)	83.41	1.8	16	15(1.1)	50	[3]	[22]	[24]	58	91	UT	1.8	OpenLong	(4)	16	42	32	20	1.7,65	74
20	Dec/10	12	78.73	80.82	82.7(0.01)	82.51(-0.05)	82.46(0.13)	82.75	1.5	16	14(0)	50	[1]	[10]	[11]	-1	33	UT	0.8	OpenLong	(1)	7	12	28	20	0.1,47	74

21	Dec/10	11	78.73	80.82	82.7(-0)	82.55(-0.08)	82.36(0.07)	82.57	1.5	16	14(-0.3)	50	[-0]	[6]	[3]	-30	9	UR	0.6	SmallShort	(1)	4	-3	15	20	-0.3,28	74
22	Dec/10	10	78.73	80.82	82.69(0.02)	82.61(-0.08)	82.3(-0.01)	82.61	1.5	16	15(-0.4)	50	[1]	[1]	[12]	-39	-35	UT	0.8	OpenLong	(0)	-1	31	6	12	-0.2,16	74
23	Dec/10	9	78.73	80.82	82.67(-0.01)	82.68(-0.13)	82.31(-0.14)	82.12	1.3	16	15(-0.8)	40	[-1]	[-8]	[-7]	-84	-95	RG	-0.5	Wait?	(-1)	-8	-8	-17	-19	-1.4,1	74
24	Dec/9	15	78.38	80.17	82.68(0.02)	82.79(-0.09)	82.43(-0.15)	82.25	1.6	16	16(-7.8)	40	[1]	[-6]	[-6]	-76	-111	DR	-0.4	HoldShort?	(0)	-8	3	-27	-20	-1.1,2	75
25	Dec/9	14	78.38	80.17	82.66(0.08)	82.86(-0.13)	82.55(-0.24)	82.21	1.6	16	24(-5.4)	50	[4]	[-11]	[-9]	-57	-197	DR	-0.6	OpenShort	(1)	-13	-6	-28	-20	-0.8,13	75

26	Dec/9	13	78.38	80.17	82.59(0.1)	82.97(-0.05)	82.75(-0.21)	82.3	1.6	16	29(-3.9)	50	[6]	[-7]	[-16]	-32	-200	DR	-0.6	OpenShort	(5)	-12	-22	-28	-20	-0.4,28	75
27	Dec/9	12	78.38	80.17	82.51(0.12)	83.01(0.03)	82.93(-0.14)	82.65	1.8	16	33(-4.1)	50	[7]	[-1]	[-8]	4	-142	DR	-0.4	OpenShort	(6)	-8	-4	-23	-20	0.2,49	75
28	Dec/9	11	78.38	80.17	82.41(0.13)	82.99(0.05)	83.04(-0.13)	82.71	1.8	16	37(-3.5)	50	[7]	[0]	[-9]	26	-132	DR	-0.4	OpenShort	(6)	-7	-12	-16	-20	0.3,68	75
29	Dec/9	10	78.38	80.17	82.3(0.15)	82.95(0.07)	83.14(-0.04)	82.89	1.9	16	40(-2.9)	50	[8]	[6]	[-9]	51	-100	CR	-0.3	HoldShort	(8)	-2	-19	-8	-19	0.6,86	75
30	Dec/9	9	78.38	80.17	82.17(0.17)	82.89(0.08)	83.14(-0)	83.2	2	16	43(-5.1)	50	[9]	[9]	[1]	73	-49	UT	0	OpenLong?	(9)	-0	1	-1	8	1,98	75

31	Dec/8	15	78	79.44	82.03(0.24)	82.82(0.07)	83.18(0.1)	83.19	2.3	14	48(-7.5)	50	[13]	[15]	[1]	74	-87	UT	0	OpenLong?	(9)	6	-3	-1	19	1,99	68
32	Dec/8	14	78	79.44	81.84(0.26)	82.77(0.12)	83.1(0.2)	83.23	2.3	14	56(-2.8)	50	[14]	[22]	[1]	75	-44	UT	0.1	HoldLong	(14)	11	1	-3	12	1.1,97	68
33	Dec/8	13	78	79.44	81.63(0.25)	82.67(0.11)	82.93(0.22)	83.21	2.3	14	59(-2.4)	50	[13]	[22]	[5]	77	-7	UT	0.2	HoldLong	(14)	12	10	-0	20	1.2,97	68
34	Dec/8	12	78	79.44	81.42(0.25)	82.58(0.15)	82.75(0.17)	83.04	2.2	14	61(-0.9)	50	[13]	[21]	[-3]	78	-10	CR	0.2	OpenShort	(13)	9	-13	2	8	1.2,98	68
35	Dec/8	11	78	79.44	81.22(0.26)	82.46(0.3)	82.61(0.18)	83.24	2.3	14	62(0.9)	50	[14]	[26]	[11]	83	32	UT	0.4	HoldLong	(15)	10	30	3	2	1.4,98	68

36	Dec/8	10	78	79.44	81.01(0.23)	82.21(0.25)	82.46(0.03)	82.77	2.1	14	61(1.6)	50	[12]	[16]	[7]	78	-5	UT	0.2	OpenLong	(13)	2	23	-1	-7	1.3,95	68
37	Dec/8	9	78	79.44	80.82(0.17)	82(0.2)	82.43(0.03)	82.41	1.9	14	60(1.2)	50	[9]	[14]	[1]	71	36	UT	-0	OpenLong?	(11)	2	7	-7	-6	1.2,91	68
38	Dec/7	15	77.57	78.67	80.68(0.17)	81.83(0.22)	82.43(0)	82.3	2.4	9	58(-9.2)	50	[9]	[11]	[-3]	73	28	CR	-0.1	HoldShort?	(10)	0	-1	-9	-12	1.2,93	64
39	Dec/7	14	77.57	78.67	80.54(0.2)	81.65(0.23)	82.41(0.12)	82.32	2.4	9	68(2.1)	50	[10]	[18]	[-5]	82	52	CR	-0.1	OpenShort	(9)	6	-13	-7	11	1.4,97	64
40	Dec/7	13	77.57	78.67	80.38(0.22)	81.46(0.28)	82.31(0.43)	82.53	2.5	9	65(3.7)	50	[11]	[35]	[-0]	92	159	UT	0.2	OpenLong	(13)	22	-5	-7	20	1.7,99	64

41	Dec/7	12	77.57	78.67	80.21(0.23)	81.24(0.41)	81.96(0.48)	82.61	2.6	9	62(6.1)	50	[12]	[41]	[8]	100	191	UT	0.5	HoldLong	(12)	25	21	-5	20	2,100	64
42	Dec/7	11	77.57	78.67	80.03(0.2)	80.91(0.4)	81.57(0.38)	82.28	2.4	9	56(6.5)	50	[10]	[36]	[4]	103	177	TP	0.7	OpenShort	(11)	20	-1	3	20	2.1,100	64
43	Dec/7	10	77.57	78.67	79.87(0.17)	80.58(0.39)	81.26(0.45)	82.29	2.4	9	49(8.6)	50	[9]	[39]	[16]	113	243	UT	1.1	HoldLong	(11)	23	29	6	20	2.5,100	64
44	Dec/7	9	77.57	78.67	79.74(0.15)	80.27(0.37)	80.9(0.36)	81.84	2.2	9	41(7.8)	50	[8]	[33]	[28]	116	201	UT	1.2	HoldLong?	(8)	19	69	2	20	2.7,98	64
45	Dec/4	15	77.36	78.1	79.62(0.1)	79.97(0.21)	80.61(0.13)	80.78	2.1	6	33(-3)	50	[5]	[16]	[4]	93	83	UT	0.3	HoldLong?	(5)	7	8	-5	20	1.8,98	61

46	Dec/4	14	77.36	78.1	79.54(0.06)	79.8(0.2)	80.51(0.33)	80.65	2	6	36(3.4)	40	[3]	[25]	[0]	96	163	UT	0.2	OpenLong	(5)	17	-6	-2	20	1.9,98	61
47	Dec/4	13	77.36	78.1	79.49(0.07)	79.64(0.15)	80.24(0.42)	80.74	2.1	6	32(4.8)	50	[4]	[29]	[12]	110	194	UT	1	HoldLong	(3)	22	17	8	20	2.4,100	61
48	Dec/4	12	77.36	78.1	79.43(0.05)	79.52(0.11)	79.91(0.34)	80.48	1.9	6	28(4)	50	[3]	[24]	[13]	108	164	UT	1.3	HoldLong	(3)	18	6	36	20	2.3,100	61
49	Dec/4	11	77.36	78.1	79.39(0.07)	79.43(0.17)	79.64(0.38)	80.38	1.9	6	24(4.2)	50	[4]	[27]	[12]	102	145	UT	1.9	HoldLong	(3)	20	6	34	20	2.6,87	61
50	Dec/4	10	77.36	78.1	79.34(0.08)	79.29(0.14)	79.34(0.31)	80.29	1.8	6	19(4.1)	50	[4]	[23]	[30]	87	118	UT	3	OpenLong	(3)	16	64	29	20	3,62	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI