|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $75.2100 One month high (close): $83.7450
ATVI Daily Change: 0.67% Daily StdDev 1.8% ATVI EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $83.75(0.67%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.7
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 9 | 79.1 | 81.45 | 82.85(0.03) | 82.72(0.11) | 83.09(0.16) | 83.23 | 1.5 | | 17 | 14(0) | 50 | [2] | [16] | [5] | 51 | 60 | UT | 0.4 | OpenLong? | | (0) | 9 | 12 | -2 | 18 | 1,76 | 73 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.16%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.85(hourly_sma_20 -0.46%) 82.72(hourly_sma_10 -0.61%) 81.45(daily_ema_10 -2.14%) 79.1(daily_ema_20 -4.96%)
Resistance Levels:
|
| | | 2 | Dec/10 | 15 | 78.73 | 80.82 | 82.82(0.04) | 82.63(0.05) | 82.96(0.1) | 83.05 | 1.7 | | 16 | 14(-1.4) | 50 | [2] | [11] | [5] | 46 | 15 | UT | 0.2 | OpenLong? | | (1) | 6 | 1 | 16 | 20 | 0.6,81 | 74 | | 3 | Dec/10 | 14 | 78.73 | 80.82 | 82.79(0.04) | 82.59(0.04) | 82.87(0.21) | 83.03 | 1.7 | | 16 | 15(-0.3) | 50 | [2] | [17] | [-2] | 40 | 43 | CR | 0.4 | HoldShort | | (2) | 12 | -24 | 23 | 20 | 0.6,75 | 74 | | 4 | Dec/10 | 13 | 78.73 | 80.82 | 82.75(0.06) | 82.56(0.06) | 82.69(0.28) | 83.41 | 1.8 | | 16 | 15(1.1) | 50 | [3] | [22] | [24] | 58 | 91 | UT | 1.8 | OpenLong | | (4) | 16 | 42 | 32 | 20 | 1.7,65 | 74 | | 5 | Dec/10 | 12 | 78.73 | 80.82 | 82.7(0.01) | 82.51(-0.05) | 82.46(0.13) | 82.75 | 1.5 | | 16 | 14(0) | 50 | [1] | [10] | [11] | -1 | 33 | UT | 0.8 | OpenLong | | (1) | 7 | 12 | 28 | 20 | 0.1,47 | 74 | | | | |
| 6 | Dec/10 | 11 | 78.73 | 80.82 | 82.7(-0) | 82.55(-0.08) | 82.36(0.07) | 82.57 | 1.5 | | 16 | 14(-0.3) | 50 | [-0] | [6] | [3] | -30 | 9 | UR | 0.6 | SmallShort | | (1) | 4 | -3 | 15 | 20 | -0.3,28 | 74 | | 7 | Dec/10 | 10 | 78.73 | 80.82 | 82.69(0.02) | 82.61(-0.08) | 82.3(-0.01) | 82.61 | 1.5 | | 16 | 15(-0.4) | 50 | [1] | [1] | [13] | -39 | -35 | UT | 0.8 | OpenLong | | (0) | -1 | 32 | 6 | 12 | -0.2,16 | 74 | | 8 | Dec/10 | 9 | 78.73 | 80.82 | 82.67(-0.01) | 82.68(-0.13) | 82.31(-0.14) | 82.12 | 1.3 | | 16 | 15(-0.8) | 40 | [-1] | [-8] | [-7] | -84 | -95 | RG | -0.5 | Wait? | | (-1) | -8 | -8 | -17 | -19 | -1.4,1 | 74 | | 9 | Dec/9 | 15 | 78.38 | 80.17 | 82.68(0.02) | 82.79(-0.09) | 82.43(-0.15) | 82.25 | 1.6 | | 16 | 16(-7.8) | 40 | [1] | [-6] | [-6] | -76 | -111 | DR | -0.4 | HoldShort? | | (0) | -8 | 3 | -27 | -20 | -1.1,2 | 75 | | 10 | Dec/9 | 14 | 78.38 | 80.17 | 82.66(0.08) | 82.86(-0.13) | 82.55(-0.24) | 82.21 | 1.6 | | 16 | 24(-5.4) | 50 | [4] | [-11] | [-9] | -57 | -196 | DR | -0.6 | OpenShort | | (1) | -13 | -6 | -28 | -20 | -0.8,13 | 75 | | | | |
| 11 | Dec/9 | 13 | 78.38 | 80.17 | 82.59(0.1) | 82.97(-0.05) | 82.75(-0.21) | 82.3 | 1.6 | | 16 | 29(-3.9) | 50 | [6] | [-7] | [-16] | -32 | -199 | DR | -0.6 | OpenShort | | (5) | -12 | -22 | -28 | -20 | -0.4,28 | 75 | | 12 | Dec/9 | 12 | 78.38 | 80.17 | 82.51(0.12) | 83.01(0.03) | 82.93(-0.14) | 82.65 | 1.8 | | 16 | 33(-4.1) | 50 | [7] | [-1] | [-8] | 4 | -141 | DR | -0.4 | OpenShort | | (6) | -8 | -4 | -23 | -20 | 0.2,49 | 75 | | 13 | Dec/9 | 11 | 78.38 | 80.17 | 82.41(0.13) | 82.99(0.05) | 83.04(-0.13) | 82.71 | 1.8 | | 16 | 37(-3.5) | 50 | [7] | [0] | [-9] | 26 | -130 | DR | -0.4 | OpenShort | | (6) | -7 | -12 | -16 | -20 | 0.3,68 | 75 | | 14 | Dec/9 | 10 | 78.38 | 80.17 | 82.3(0.15) | 82.95(0.07) | 83.14(-0.04) | 82.89 | 1.9 | | 16 | 40(-2.9) | 50 | [8] | [6] | [-9] | 51 | -98 | CR | -0.3 | HoldShort | | (9) | -2 | -20 | -8 | -19 | 0.6,86 | 75 | | 15 | Dec/9 | 9 | 78.38 | 80.17 | 82.17(0.17) | 82.89(0.08) | 83.14(-0) | 83.2 | 2 | | 16 | 43(-5.1) | 50 | [9] | [9] | [1] | 73 | -48 | UT | 0 | OpenLong? | | (10) | -0 | 1 | -1 | 8 | 1,98 | 75 | | | | |
| 16 | Dec/8 | 15 | 78 | 79.44 | 82.03(0.24) | 82.82(0.07) | 83.18(0.1) | 83.19 | 2.3 | | 14 | 48(-7.5) | 50 | [13] | [15] | [1] | 74 | -85 | UT | 0 | OpenLong? | | (10) | 6 | -3 | -1 | 19 | 1,99 | 68 | | 17 | Dec/8 | 14 | 78 | 79.44 | 81.84(0.26) | 82.77(0.12) | 83.1(0.2) | 83.23 | 2.3 | | 14 | 56(-2.8) | 50 | [14] | [22] | [1] | 75 | -42 | UT | 0.1 | HoldLong | | (14) | 11 | 1 | -3 | 12 | 1.1,97 | 68 | | 18 | Dec/8 | 13 | 78 | 79.44 | 81.63(0.25) | 82.67(0.11) | 82.93(0.22) | 83.21 | 2.3 | | 14 | 59(-2.4) | 50 | [13] | [23] | [6] | 77 | -5 | UT | 0.2 | HoldLong | | (14) | 12 | 11 | -0 | 20 | 1.2,97 | 68 | | 19 | Dec/8 | 12 | 78 | 79.44 | 81.42(0.25) | 82.58(0.15) | 82.75(0.17) | 83.04 | 2.2 | | 14 | 61(-0.9) | 50 | [13] | [21] | [-3] | 78 | -8 | CR | 0.2 | OpenShort | | (13) | 9 | -13 | 2 | 8 | 1.2,98 | 68 | | 20 | Dec/8 | 11 | 78 | 79.44 | 81.22(0.26) | 82.46(0.3) | 82.61(0.18) | 83.24 | 2.3 | | 14 | 62(0.9) | 50 | [14] | [26] | [11] | 83 | 35 | UT | 0.4 | HoldLong | | (15) | 10 | 30 | 3 | 2 | 1.4,98 | 68 | | | | |
| 21 | Dec/8 | 10 | 78 | 79.44 | 81.01(0.23) | 82.21(0.25) | 82.46(0.03) | 82.77 | 2.1 | | 14 | 61(1.6) | 50 | [12] | [16] | [7] | 78 | -3 | UT | 0.2 | OpenLong | | (13) | 2 | 23 | -1 | -7 | 1.3,95 | 68 | | 22 | Dec/8 | 9 | 78 | 79.44 | 80.82(0.17) | 82(0.2) | 82.43(0.03) | 82.41 | 1.9 | | 14 | 60(1.2) | 50 | [9] | [14] | [1] | 71 | 37 | UT | -0 | OpenLong? | | (11) | 2 | 7 | -7 | -6 | 1.2,91 | 68 | | 23 | Dec/7 | 15 | 77.57 | 78.67 | 80.68(0.17) | 81.83(0.22) | 82.43(0) | 82.3 | 2.4 | | 9 | 58(-9.2) | 50 | [9] | [11] | [-3] | 73 | 30 | CR | -0.1 | HoldShort? | | (10) | 0 | -1 | -9 | -12 | 1.2,93 | 64 | | 24 | Dec/7 | 14 | 77.57 | 78.67 | 80.54(0.2) | 81.65(0.23) | 82.41(0.12) | 82.32 | 2.4 | | 9 | 68(2.1) | 50 | [10] | [18] | [-5] | 82 | 54 | CR | -0.1 | OpenShort | | (9) | 6 | -13 | -7 | 11 | 1.4,97 | 64 | | 25 | Dec/7 | 13 | 77.57 | 78.67 | 80.38(0.22) | 81.46(0.28) | 82.31(0.43) | 82.53 | 2.5 | | 9 | 65(3.7) | 50 | [11] | [36] | [-0] | 92 | 160 | UT | 0.2 | OpenLong | | (13) | 22 | -5 | -7 | 20 | 1.7,99 | 64 | | | | |
| 26 | Dec/7 | 12 | 77.57 | 78.67 | 80.21(0.23) | 81.24(0.41) | 81.96(0.48) | 82.61 | 2.6 | | 9 | 62(6.1) | 50 | [12] | [42] | [8] | 100 | 192 | UT | 0.5 | HoldLong | | (12) | 25 | 21 | -5 | 20 | 2,100 | 64 | | 27 | Dec/7 | 11 | 77.57 | 78.67 | 80.03(0.2) | 80.91(0.4) | 81.57(0.38) | 82.28 | 2.4 | | 9 | 56(6.5) | 50 | [10] | [36] | [4] | 103 | 178 | TP | 0.7 | OpenShort | | (11) | 20 | -1 | 3 | 20 | 2.1,100 | 64 | | 28 | Dec/7 | 10 | 77.57 | 78.67 | 79.87(0.17) | 80.58(0.39) | 81.26(0.45) | 82.29 | 2.4 | | 9 | 49(8.6) | 50 | [9] | [39] | [16] | 113 | 243 | UT | 1.1 | HoldLong | | (11) | 23 | 29 | 6 | 20 | 2.5,100 | 64 | | 29 | Dec/7 | 9 | 77.57 | 78.67 | 79.74(0.15) | 80.27(0.37) | 80.9(0.36) | 81.84 | 2.2 | | 9 | 41(7.8) | 50 | [8] | [33] | [28] | 116 | 201 | UT | 1.2 | HoldLong? | | (8) | 19 | 69 | 2 | 20 | 2.7,98 | 64 | | 30 | Dec/4 | 15 | 77.36 | 78.1 | 79.62(0.1) | 79.97(0.21) | 80.61(0.13) | 80.78 | 2.1 | | 6 | 33(-3) | 50 | [5] | [16] | [4] | 93 | 84 | UT | 0.3 | HoldLong? | | (5) | 7 | 8 | -5 | 20 | 1.8,98 | 61 | | | | |
| 31 | Dec/4 | 14 | 77.36 | 78.1 | 79.54(0.06) | 79.8(0.2) | 80.51(0.33) | 80.65 | 2 | | 6 | 36(3.4) | 45 | [3] | [26] | [0] | 96 | 163 | UT | 0.2 | OpenLong | | (5) | 17 | -6 | -2 | 20 | 1.9,98 | 61 | | 32 | Dec/4 | 13 | 77.36 | 78.1 | 79.49(0.07) | 79.64(0.15) | 80.24(0.42) | 80.74 | 2.1 | | 6 | 32(4.8) | 50 | [4] | [29] | [12] | 110 | 194 | UT | 1 | HoldLong | | (3) | 22 | 17 | 8 | 20 | 2.4,100 | 61 | | 33 | Dec/4 | 12 | 77.36 | 78.1 | 79.43(0.05) | 79.52(0.11) | 79.91(0.34) | 80.48 | 1.9 | | 6 | 28(4) | 50 | [3] | [24] | [13] | 108 | 164 | UT | 1.3 | HoldLong | | (3) | 18 | 6 | 38 | 20 | 2.3,100 | 61 | | 34 | Dec/4 | 11 | 77.36 | 78.1 | 79.39(0.07) | 79.43(0.17) | 79.64(0.38) | 80.38 | 1.9 | | 6 | 24(4.2) | 50 | [4] | [27] | [15] | 102 | 145 | UT | 1.9 | HoldLong | | (3) | 20 | 6 | 50 | 20 | 2.6,87 | 61 | | 35 | Dec/4 | 10 | 77.36 | 78.1 | 79.34(0.08) | 79.29(0.14) | 79.34(0.31) | 80.29 | 1.8 | | 6 | 19(4.1) | 50 | [4] | [23] | [33] | 87 | 118 | UT | 3 | OpenLong | | (3) | 16 | 65 | 46 | 20 | 3,62 | 61 | | | | |
| 36 | Dec/4 | 9 | 77.36 | 78.1 | 79.28(0.04) | 79.18(0.04) | 79.09(0.06) | 79.32 | 1.2 | | 6 | 15(-0.2) | 50 | [2] | [7] | [10] | -5 | -15 | UT | 0.9 | OpenLong? | | (1) | 3 | 17 | 26 | 4 | 0.2,40 | 61 | | 37 | Dec/3 | 15 | 77.3 | 77.6 | 79.28(-0) | 79.15(-0.01) | 79.04(-0.13) | 79.07 | 1.1 | | 2 | 15(-0.4) | 0 | [-0] | [-5] | [-2] | -48 | -52 | DR | 0.1 | OpenShort? | | (2) | -7 | -4 | -4 | -1 | -0.7,20 | 58 | | 38 | Dec/3 | 14 | 77.3 | 77.6 | 79.25(-0.01) | 79.16(-0.06) | 79.14(-0.1) | 79.13 | 1.2 | | 2 | 16(0) | 10 | [-1] | [-5] | [4] | -50 | -35 | RG | -0 | Wait | | (0) | -5 | 17 | -14 | 9 | -0.5,13 | 58 | | 39 | Dec/3 | 13 | 77.3 | 77.6 | 79.26(-0.02) | 79.21(-0.07) | 79.22(-0.04) | 78.88 | 1 | | 2 | 16(-0.2) | -5 | [-1] | [-3] | [-12] | -84 | -41 | RG | -1.4 | SmallLong | | (-2) | -2 | -13 | -42 | -15 | -1.5,4 | 58 | | 40 | Dec/3 | 12 | 77.3 | 77.6 | 79.27(0.01) | 79.27(-0.02) | 79.25(-0.02) | 79.07 | 1.1 | | 2 | 16(-2.1) | 10 | [1] | [0] | [-4] | -36 | -45 | DR | -0.7 | OpenShort | | (0) | -1 | 1 | -21 | -9 | -0.8,34 | 58 | | | | |
| 41 | Dec/3 | 11 | 77.3 | 77.6 | 79.26(0.03) | 79.28(-0.08) | 79.27(0.01) | 79.06 | 1.1 | | 2 | 18(-2.4) | -0 | [2] | [0] | [-11] | -7 | -58 | DR | -0.7 | OpenShort | | (1) | 1 | -34 | 7 | -8 | -0.7,61 | 58 | | 42 | Dec/3 | 10 | 77.3 | 77.6 | 79.24(0.07) | 79.28(0) | 79.26(0.1) | 79.57 | 1.4 | | 2 | 21(-1.1) | 30 | [4] | [8] | [5] | 42 | -3 | UT | 1 | OpenLong | | (3) | 5 | 2 | 17 | 20 | 1,67 | 58 | | 43 | Dec/3 | 9 | 77.3 | 77.6 | 79.19(0.07) | 79.34(-0.01) | 79.18(-0.02) | 79.54 | 1.4 | | 2 | 22(-3.8) | 40 | [4] | [1] | [14] | 26 | -34 | UT | 1.1 | OpenLong? | | (3) | -1 | 34 | 4 | 20 | 1,51 | 58 | | 44 | Dec/2 | 15 | 77.31 | 77.29 | 79.14(0.06) | 79.35(-0.03) | 79.19(-0.11) | 79.03 | 1.1 | | 3 | 25(-1027.6) | 15 | [3] | [-4] | [-7] | -28 | -95 | DR | -0.4 | OpenShort? | | (2) | -6 | -7 | -20 | -18 | -0.3,30 | 61 | | 45 | Dec/2 | 14 | 77.31 | 77.29 | 79.09(5.27) | 79.38(0.01) | 79.28(-0.02) | 79.14 | 1.1 | | 3 | 1053(-398.2) | 50 | [268] | [68] | [-2] | -10 | -5051 | CR | -0 | HoldShort | | (3) | -1 | 7 | -18 | -20 | 0,40 | 61 | | | | |
| 46 | Dec/2 | 13 | 77.31 | 77.29 | 75.13(5.55) | 79.38(0.03) | 79.3(-0.15) | 79.03 | 1.1 | | 3 | 1451(1.4) | 50 | [282] | [65] | [-8] | 14 | -4840 | CR | -0 | HoldShort | | (294) | -8 | -10 | -11 | -20 | 0.2,59 | 61 | | 47 | Dec/2 | 12 | 77.31 | 77.29 | 71.18(0.13) | 79.35(0.01) | 79.42(-0.09) | 79.18 | 1.2 | | 3 | 1450(1.4) | 5 | [7] | [-1] | [-11] | 33 | 973 | DR | -0 | OpenShort | | (312) | -5 | -28 | -5 | -13 | 0.3,75 | 61 | | 48 | Dec/2 | 11 | 77.31 | 77.29 | 71.09(0.13) | 79.34(0.04) | 79.49(-0.01) | 79.59 | 1.4 | | 3 | 1448(1.7) | 35 | [7] | [4] | [6] | 45 | 1073 | UT | 0 | OpenLong | | (9) | -1 | 8 | 15 | 11 | 0.4,85 | 61 | | 49 | Dec/2 | 10 | 77.31 | 77.29 | 71(0.13) | 79.31(0.04) | 79.5(0.04) | 79.46 | 1.3 | | 3 | 1447(1.8) | 40 | [7] | [6] | [8] | 46 | 1075 | UT | -0 | OpenLong | | (7) | 2 | 15 | 15 | 3 | 0.4,86 | 61 | | 50 | Dec/2 | 9 | 77.31 | 77.29 | 70.91(0.12) | 79.28(0.05) | 79.47(0.02) | 79.23 | 1.2 | | 3 | 1445(1.9) | 15 | [6] | [5] | [-8] | 48 | 1058 | CR | -0 | HoldShort? | | (6) | 1 | -27 | 16 | -15 | 0.4,88 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|