|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $76.1300 One month high (close): $84.4900
ATVI Daily Change: 1.58% Daily StdDev 1.92% ATVI EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $79.18(1.58%) | Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 13 | 81.61 | 80.06 | 79.4(-0.04) | 78.79(-0.08) | 79(0.15) | 78.78 | -1.2 | | -9 | 33(0.5) | -45 | [-2] | [3] | [-2] | -28 | 0 | RG | -0.3 | Wait | | (-3) | 8 | -10 | 1 | 13 | -0.8,42 | 39 | Sample size 17 Avg positive next hour return: 0.48%(65%) Avg negative next hour return: -0.56%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.79(hourly_sma_10 0.01%) 79.4(hourly_sma_20 0.79%) 80.06(daily_ema_10 1.62%) 81.61(daily_ema_20 3.59%)
|
| | | 2 | Sep/14 | 12 | 81.61 | 80.06 | 79.43(-0.02) | 78.85(-0.12) | 78.88(0.12) | 78.93 | -1.1 | | -9 | 33(0.1) | -40 | [-1] | [1] | [-3] | -25 | -9 | RG | 0.1 | Wait | | (-2) | 6 | -20 | 8 | 20 | -0.7,43 | 39 | | 3 | Sep/14 | 11 | 81.61 | 80.06 | 79.43(0) | 78.94(0.01) | 78.78(0.32) | 79.24 | -1 | | -9 | 32(-0.1) | -20 | [0] | [15] | [7] | -16 | 52 | UR | 0.6 | SmallShort | | (0) | 17 | 5 | 21 | 20 | -0.3,42 | 39 | | 4 | Sep/14 | 10 | 81.61 | 80.06 | 79.44(0.01) | 78.94(-0.01) | 78.53(0.09) | 79.17 | -1 | | -9 | 33(-0.9) | -20 | [1] | [3] | [11] | -32 | -16 | RG | 0.8 | SmallShort | | (1) | 5 | 19 | 12 | 20 | -0.4,28 | 39 | | 5 | Sep/14 | 9 | 81.61 | 80.06 | 79.43(0.02) | 78.95(-0.18) | 78.46(-0.15) | 78.87 | -1.2 | | -9 | 33(-1.5) | -5 | [1] | [-14] | [19] | -49 | -129 | RG | 0.5 | Wait? | | (-1) | -8 | 44 | 8 | 20 | -0.7,19 | 39 | | | | |
| 6 | Sep/11 | 15 | 81.69 | 80.45 | 79.42(0.01) | 79.09(-0.3) | 78.58(-0.3) | 78.2 | -1.5 | | -9 | 35(-8.8) | -50 | [1] | [-26] | [-10] | -80 | -236 | DR | -0.5 | HoldShort? | | (-2) | -16 | -16 | -14 | -20 | -1.5,8 | 35 | | 7 | Sep/11 | 14 | 81.69 | 80.45 | 79.42(0.13) | 79.32(-0.3) | 78.82(-0.36) | 78.44 | -1.4 | | -9 | 44(-6) | -10 | [7] | [-28] | [5] | -69 | -344 | RG | -0.4 | Wait | | (1) | -19 | 31 | -22 | -15 | -1,6 | 35 | | 8 | Sep/11 | 13 | 81.69 | 80.45 | 79.31(0.08) | 79.56(-0.33) | 79.11(-0.29) | 77.97 | -1.6 | | -9 | 50(-2.9) | -50 | [4] | [-26] | [-28] | -73 | -326 | DR | -1 | OpenShort | | (5) | -15 | -55 | -27 | -20 | -1.2,7 | 35 | | 9 | Sep/11 | 12 | 81.69 | 80.45 | 79.25(0.12) | 79.83(-0.19) | 79.34(-0.12) | 78.81 | -1.3 | | -9 | 53(-5.8) | -50 | [6] | [-13] | [-22] | -39 | -214 | DR | -0.4 | OpenShort | | (8) | -6 | -42 | -23 | -20 | -0.4,21 | 35 | | 10 | Sep/11 | 11 | 81.69 | 80.45 | 79.16(0.2) | 79.98(-0.04) | 79.44(-0.22) | 79.46 | -1 | | -9 | 58(-4.5) | -10 | [11] | [-13] | [-4] | -2 | -221 | DR | 0 | OpenShort | | (8) | -12 | 3 | -8 | -20 | 0.2,43 | 35 | | | | |
| 11 | Sep/11 | 10 | 81.69 | 80.45 | 79(0.19) | 80.01(-0.01) | 79.61(-0.27) | 79.42 | -1 | | -9 | 63(-2.1) | -45 | [10] | [-15] | [-16] | 8 | -211 | DR | -0.1 | OpenShort | | (10) | -14 | -29 | -13 | -20 | 0.3,50 | 35 | | 12 | Sep/11 | 9 | 81.69 | 80.45 | 78.85(0.18) | 80.02(0.09) | 79.83(-0.22) | 79.87 | -0.8 | | -9 | 65(-2.3) | 5 | [9] | [-10] | [11] | 31 | -110 | RG | 0 | Wait? | | (12) | -12 | 47 | -14 | -20 | 0.7,63 | 35 | | 13 | Sep/10 | 15 | 81.88 | 81.04 | 78.71(0.17) | 80.02(0) | 80.01(-0.37) | 79.15 | -1.3 | | -7 | 67(-5.4) | -35 | [9] | [-20] | [-12] | 23 | -209 | DR | -0.6 | OpenShort? | | (7) | -19 | -9 | -19 | -20 | 0.3,65 | 35 | | 14 | Sep/10 | 14 | 81.88 | 81.04 | 78.58(0.01) | 79.94(0.03) | 80.31(-0.26) | 79.29 | -1.2 | | -7 | 73(0.3) | -50 | [1] | [-15] | [-30] | 46 | 16 | DR | -0.7 | OpenShort | | (10) | -13 | -67 | -16 | -20 | 0.5,83 | 35 | | 15 | Sep/10 | 13 | 81.88 | 81.04 | 78.57(0.12) | 79.92(0.23) | 80.52(0.13) | 80.34 | -0.7 | | -7 | 72(2) | -30 | [6] | [11] | [-6] | 73 | 142 | CR | -0.1 | HoldShort | | (4) | 7 | -10 | -8 | -11 | 1.1,95 | 35 | | | | |
| 16 | Sep/10 | 12 | 81.88 | 81.04 | 78.48(0.19) | 79.74(0.29) | 80.41(0.26) | 80.5 | -0.6 | | -7 | 70(3.2) | -0 | [10] | [20] | [-7] | 81 | 135 | CR | 0.1 | OpenShort | | (7) | 13 | -17 | -6 | 1 | 1.3,98 | 35 | | 17 | Sep/10 | 11 | 81.88 | 81.04 | 78.33(0.19) | 79.51(0.56) | 80.2(0.4) | 80.77 | -0.5 | | -7 | 67(4.5) | 25 | [10] | [35] | [2] | 93 | 220 | UT | 0.4 | OpenLong | | (11) | 21 | 6 | 0 | -1 | 1.7,100 | 35 | | 18 | Sep/10 | 10 | 81.88 | 81.04 | 78.19(0.22) | 79.07(0.51) | 79.88(0.39) | 80.67 | -0.6 | | -7 | 63(5.3) | 40 | [11] | [33] | [10] | 98 | 197 | UT | 0.6 | OpenLong | | (10) | 20 | 21 | 4 | 20 | 1.9,100 | 35 | | 19 | Sep/10 | 9 | 81.88 | 81.04 | 78.02(0.21) | 78.67(0.43) | 79.57(0.32) | 80.35 | -0.7 | | -7 | 57(4.9) | 40 | [11] | [27] | [18] | 98 | 169 | UT | 0.6 | OpenLong? | | (10) | 16 | 36 | 8 | 20 | 1.9,100 | 35 | | 20 | Sep/9 | 15 | 82.03 | 81.57 | 77.86(0.07) | 78.33(0.44) | 79.32(0.33) | 79.79 | -1.1 | | -3 | 53(-2.3) | 25 | [4] | [27] | [13] | 92 | 262 | UT | 0.4 | HoldLong? | | (9) | 17 | 22 | 10 | 20 | 1.7,99 | 45 | | | | |
| 21 | Sep/9 | 14 | 82.03 | 81.57 | 77.81(-0.02) | 77.99(0.39) | 79.06(0.32) | 79.45 | -1.3 | | -3 | 55(-2.2) | -5 | [-1] | [24] | [12] | 85 | 309 | UR | 0.3 | SmallShort | | (3) | 16 | 19 | 11 | 20 | 1.5,97 | 45 | | 22 | Sep/9 | 13 | 82.03 | 81.57 | 77.82(-0.06) | 77.69(0.28) | 78.81(0.7) | 79.15 | -1.4 | | -3 | 57(-3.3) | -5 | [-3] | [40] | [11] | 74 | 402 | UR | 0.3 | SmallShort | | (-2) | 36 | 3 | 23 | 20 | 1.1,96 | 45 | | 23 | Sep/9 | 12 | 82.03 | 81.57 | 77.87(-0.06) | 77.47(0.33) | 78.26(0.64) | 79.1 | -1.4 | | -3 | 60(-3.5) | -5 | [-3] | [38] | [11] | 63 | 377 | UR | 0.7 | SmallShort | | (-3) | 33 | 2 | 29 | 20 | 1,88 | 45 | | 24 | Sep/9 | 11 | 82.03 | 81.57 | 77.92(-0.07) | 77.21(-0.02) | 77.77(0.55) | 79.08 | -1.4 | | -3 | 64(-3.8) | -10 | [-4] | [25] | [33] | 51 | 357 | UR | 1 | SmallShort | | (-4) | 28 | 36 | 41 | 20 | 0.9,78 | 45 | | 25 | Sep/9 | 10 | 82.03 | 81.57 | 77.98(-0.12) | 77.23(0.02) | 77.34(0.55) | 78.52 | -1.7 | | -3 | 68(-6.2) | -10 | [-6] | [25] | [21] | 6 | 325 | UR | 0.9 | SmallShort | | (-6) | 28 | 22 | 24 | 20 | 0.4,46 | 45 | | | | |
| 26 | Sep/9 | 9 | 82.03 | 81.57 | 78.07(-0.18) | 77.21(0.06) | 76.92(0.45) | 78.18 | -1.9 | | -3 | 74(-9.2) | -10 | [-9] | [20] | [47] | -25 | 299 | UR | 0.8 | SmallShort? | | (-7) | 23 | 118 | 14 | 20 | 0.1,23 | 45 | | 27 | Sep/8 | 15 | 82.03 | 81.98 | 78.21(-0.35) | 77.16(-0.18) | 76.57(-0.15) | 76.42 | -2.7 | | -6 | 83(-12.2) | -50 | [-18] | [-21] | [-6] | -71 | 80 | DT | -0.1 | OpenShort? | | (-16) | -8 | -13 | 2 | -20 | -1.1,7 | 29 | | 28 | Sep/8 | 14 | 82.03 | 81.98 | 78.48(-0.45) | 77.3(-0.09) | 76.68(0.02) | 76.62 | -2.6 | | -6 | 95(-9.6) | -50 | [-24] | [-11] | [-10] | -66 | 226 | DT | -0 | OpenShort | | (-19) | 1 | -24 | 5 | -20 | -0.9,7 | 29 | | 29 | Sep/8 | 13 | 82.03 | 81.98 | 78.83(-0.42) | 77.37(-0.02) | 76.66(-0.59) | 76.98 | -2.4 | | -6 | 105(-7.6) | -50 | [-22] | [-41] | [10] | -68 | 49 | DP | 0.1 | OpenShort | | (-23) | -31 | 39 | -1 | -20 | -0.9,5 | 29 | | 30 | Sep/8 | 12 | 82.03 | 81.98 | 79.16(-0.46) | 77.39(-0.3) | 77.11(-0.51) | 76.4 | -2.7 | | -6 | 112(-2.3) | -50 | [-24] | [-45] | [-3] | -77 | -11 | DT | -0.3 | HoldShort | | (-25) | -27 | -4 | -1 | -20 | -1.2,3 | 29 | | | | |
| 31 | Sep/8 | 11 | 82.03 | 81.98 | 79.53(-0.43) | 77.62(-0.43) | 77.51(-0.3) | 76.45 | -2.7 | | -6 | 115(1.6) | -50 | [-23] | [-37] | [-15] | -80 | -27 | DT | -0.4 | OpenShort | | (-25) | -16 | -35 | -13 | -14 | -1.3,3 | 29 | | 32 | Sep/8 | 10 | 82.03 | 81.98 | 79.87(-0.37) | 77.96(-0.39) | 77.75(-0.21) | 76.97 | -2.4 | | -6 | 113(0.5) | -50 | [-19] | [-30] | [9] | -65 | -34 | DP | -0.3 | OpenShort | | (-22) | -11 | 30 | -1 | -12 | -1.2,15 | 29 | | 33 | Sep/8 | 9 | 82.03 | 81.98 | 80.16(-0.42) | 78.26(-0.47) | 77.91(-0.22) | 76.52 | -2.7 | | -6 | 113(2.8) | -50 | [-22] | [-33] | [-62] | -73 | -78 | DT | -0.6 | OpenShort? | | (-21) | -12 | -175 | 3 | -20 | -1.6,17 | 29 | | 34 | Sep/4 | 15 | 82.37 | 82.73 | 80.5(-0.27) | 78.63(-0.12) | 78.08(0.54) | 79.23 | -2.1 | | -2 | 110(-41.7) | 15 | [-14] | [19] | [28] | -42 | 253 | UR | 0.5 | SmallShort? | | (-13) | 28 | 56 | 15 | 20 | -0.6,23 | 42 | | 35 | Sep/4 | 14 | 82.37 | 82.73 | 80.72(-0.28) | 78.73(-0.25) | 77.66(-0.1) | 78.37 | -2.6 | | -2 | 152(2) | -25 | [-15] | [-18] | [20] | -63 | -19 | DP | 0.3 | OpenShort | | (-18) | -5 | 48 | 12 | 20 | -1,12 | 42 | | | | |
| 36 | Sep/4 | 13 | 82.37 | 82.73 | 80.95(-0.32) | 78.93(-0.42) | 77.74(-0.54) | 77.64 | -3.1 | | -2 | 150(7.1) | -50 | [-17] | [-47] | [-4] | -81 | -213 | DT | -0 | OpenShort | | (-18) | -29 | -11 | 11 | -20 | -1.5,7 | 42 | | 37 | Sep/4 | 12 | 82.37 | 82.73 | 81.21(-0.3) | 79.26(-0.51) | 78.16(-0.57) | 77.81 | -3 | | -2 | 142(7.6) | -50 | [-16] | [-51] | [10] | -86 | -252 | DP | -0.2 | OpenShort | | (-17) | -31 | 31 | 6 | -17 | -1.6,4 | 42 | | 38 | Sep/4 | 11 | 82.37 | 82.73 | 81.45(-0.35) | 79.66(-0.79) | 78.61(-0.71) | 77.34 | -3.3 | | -2 | 135(13.2) | -50 | [-19] | [-67] | [1] | -99 | -317 | DP | -0.6 | OpenShort | | (-17) | -39 | 12 | -1 | -20 | -2,1 | 42 | | 39 | Sep/4 | 10 | 82.37 | 82.73 | 81.74(-0.37) | 80.29(-0.8) | 79.17(-0.77) | 77.16 | -3.4 | | -2 | 122(18.1) | -50 | [-20] | [-71] | [-44] | -113 | -371 | DT | -1.1 | HoldShort | | (-20) | -42 | -103 | -5 | -20 | -2.5,0 | 42 | | 40 | Sep/4 | 9 | 82.37 | 82.73 | 82.04(-0.31) | 80.94(-0.61) | 79.79(-0.41) | 78.74 | -2.4 | | -2 | 104(9.2) | -50 | [-17] | [-46] | [-27] | -103 | -182 | DT | -0.7 | HoldShort? | | (-14) | -22 | -66 | 0 | -20 | -2.1,0 | 42 | | | | |
| 41 | Sep/3 | 15 | 82.56 | 83.19 | 82.29(-0.27) | 81.43(-0.44) | 80.12(-0.29) | 79.77 | -1.7 | | -2 | 94(13.3) | -50 | [-15] | [-34] | [-8] | -95 | -99 | DT | -0.2 | OpenShort? | | (-14) | -16 | -16 | 5 | -20 | -1.8,0 | 54 | | 42 | Sep/3 | 14 | 82.56 | 83.19 | 82.51(-0.2) | 81.79(-0.34) | 80.35(-0.45) | 80.03 | -1.6 | | -2 | 81(7.4) | -50 | [-11] | [-39] | [-8] | -98 | -206 | DT | -0.2 | OpenShort | | (-13) | -25 | -8 | 8 | -20 | -1.9,0 | 54 | | 43 | Sep/3 | 13 | 82.56 | 83.19 | 82.67(-0.19) | 82.07(-0.36) | 80.72(-0.85) | 80.16 | -1.5 | | -2 | 74(8.4) | -50 | [-10] | [-61] | [-8] | -103 | -323 | DT | -0.5 | HoldShort | | (-11) | -46 | -5 | 2 | -20 | -2.1,0 | 54 | | 44 | Sep/3 | 12 | 82.56 | 83.19 | 82.83(-0.19) | 82.37(-0.41) | 81.41(-0.83) | 80.23 | -1.4 | | -2 | 65(10.8) | -50 | [-10] | [-62] | [-13] | -110 | -330 | DT | -1.1 | HoldShort | | (-10) | -45 | -10 | -10 | -20 | -2.4,0 | 54 | | 45 | Sep/3 | 11 | 82.56 | 83.19 | 82.98(-0.17) | 82.71(-0.32) | 82.09(-0.8) | 80.39 | -1.3 | | -2 | 54(13.2) | -50 | [-9] | [-57] | [-31] | -123 | -341 | DT | -1.9 | HoldShort | | (-9) | -44 | -36 | -55 | -20 | -2.9,0 | 54 | | | | |
| 46 | Sep/3 | 10 | 82.56 | 83.19 | 83.12(-0.12) | 82.97(-0.23) | 82.75(-0.58) | 80.96 | -1 | | -2 | 41(12.5) | -50 | [-7] | [-42] | [-36] | -108 | -285 | DT | -2.7 | HoldShort | | (-7) | -32 | -56 | -48 | -20 | -3.2,22 | 54 | | 47 | Sep/3 | 9 | 82.56 | 83.19 | 83.22(-0.09) | 83.16(-0.1) | 83.23(-0.22) | 81.85 | -0.4 | | -2 | 29(7.1) | -50 | [-5] | [-18] | [-49] | -79 | -123 | DT | -3 | OpenShort? | | (-4) | -12 | -110 | -32 | -20 | -2.9,44 | 54 | | 48 | Sep/2 | 15 | 82.87 | 83.57 | 83.3(0.02) | 83.25(0.08) | 83.41(0.11) | 83.64 | 0.5 | | 3 | 22(-1.1) | 25 | [1] | [9] | [4] | 42 | 48 | UT | 0.7 | OpenLong? | | (1) | 6 | 1 | 14 | 20 | 1,67 | 61 | | 49 | Sep/2 | 14 | 82.87 | 83.57 | 83.29(0.05) | 83.18(0.05) | 83.32(-0.01) | 83.63 | 0.5 | | 3 | 23(-1.7) | 25 | [3] | [2] | [3] | 35 | -15 | UT | 0.9 | OpenLong | | (1) | -1 | -3 | 12 | 20 | 1,60 | 61 | | 50 | Sep/2 | 13 | 82.87 | 83.57 | 83.25(0.07) | 83.14(-0.02) | 83.32(0.15) | 83.67 | 0.5 | | 3 | 24(-0.9) | 50 | [4] | [9] | [11] | 18 | 15 | UT | 0.9 | OpenLong | | (3) | 8 | 18 | 6 | 20 | 1.1,40 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|