ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 1, 2020

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $79.0850 One month high (close): $86.9000

ATVI Daily Change: -0.31% Daily StdDev 1.85% ATVI EMA_5_Trend: -0.07% 10Minute StdDev: $0

Latest Price : $83.31(-0.31%)

Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.2

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.12%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 1, 2020
1	Sep/1	11	82.9	83.45	83.31(-0.05)	83.39(0.04)	83.53(-0.04)	83.19	0.2	1	28(-2.8)	-35	[-3]	[-2]	[-14]	18	33	DT	-0.7	OpenShort	(-1)	-2	-38	5	-20	-0.3,75	58
Daily Trend: % Up Forces: 83.39(hourly_sma_10 0.24%) 83.45(daily_ema_10 0.31%) Down Forces: 82.9(daily_ema_20 -0.35%) Support Levels: Resistance Levels: 83.31(weak_hourly_sma_20 0.14%)

2	Sep/1	10	82.9	83.45	83.35(-0.04)	83.35(0.16)	83.56(0.17)	83.81	0.5	1	30(0.4)	-15	[-2]	[13]	[-2]	50	147	RG	0.5	Wait	(-1)	9	-19	19	10	0.9,77	58
3	Sep/1	9	82.9	83.45	83.38(0.04)	83.22(0.19)	83.42(0.27)	84.12	0.7	1	30(0.8)	50	[2]	[20]	[24]	51	119	UT	1.3	OpenLong?	(-1)	15	53	22	20	1.4,66	58
4	Aug/31	15	83.04	83.43	83.35(-0.03)	83.06(0.05)	83.19(-0.02)	83.27	0.1	2	29(-1.8)	5	[-2]	[0]	[3]	4	15	UR	0.2	SmallShort?	(-1)	-1	1	11	6	-0.2,59	68
5	Aug/31	14	83.04	83.43	83.38(-0.06)	83.01(0.02)	83.21(-0.04)	83.26	0.1	2	31(-2)	-10	[-3]	[-2]	[1]	-8	42	DP	0.1	OpenShort	(-2)	-2	-5	8	16	-0.2,47	68

6	Aug/31	13	83.04	83.43	83.43(-0.07)	82.99(0.01)	83.24(0.11)	83.34	0.2	2	33(-2.8)	5	[-4]	[6]	[7]	-16	93	UR	0.2	SmallShort	(-4)	6	14	2	20	-0.2,39	68
7	Aug/31	12	83.04	83.43	83.49(-0.09)	82.98(-0.05)	83.15(0.16)	83.11	0	2	36(-2.5)	5	[-5]	[7]	[5]	-29	88	UR	-0.1	SmallShort	(-4)	9	8	3	20	-0.6,36	68
8	Aug/31	11	83.04	83.43	83.56(-0.11)	83.02(-0.13)	83.02(0.12)	82.98	-0	2	38(-0.7)	-15	[-6]	[2]	[-3]	-31	75	RG	-0.1	Wait	(-6)	7	-22	15	20	-0.9,42	68
9	Aug/31	10	83.04	83.43	83.65(-0.08)	83.13(-0.09)	82.92(0.12)	83.34	0.2	2	39(-0.3)	-5	[-4]	[3]	[5]	-22	74	UR	0.6	SmallShort	(-4)	7	-6	26	20	-0.4,38	68
10	Aug/31	9	83.04	83.43	83.72(-0.04)	83.21(-0.02)	82.82(0.09)	83.44	0.2	2	39(0.1)	25	[-2]	[4]	[18]	-37	36	UR	0.9	SmallShort?	(-4)	5	36	24	20	-0.4,23	68

11	Aug/28	15	83.09	83.29	83.76(-0.06)	83.23(-0.14)	82.75(-0.08)	82.86	-0.1	2	39(1.6)	10	[-3]	[-8]	[9]	-76	-69	RG	0.2	Wait?	(-5)	-4	24	9	0	-1.3,7	53
12	Aug/28	14	83.09	83.29	83.81(-0.07)	83.35(-0.23)	82.82(-0.24)	82.48	-0.3	2	38(3.8)	-5	[-4]	[-19]	[-2]	-100	-150	BT	-0.5	OpenLong	(-4)	-13	-1	-1	-20	-2,0	53
13	Aug/28	13	83.09	83.29	83.87(-0.07)	83.54(-0.11)	83.02(-0.38)	82.49	-0.3	2	34(4.2)	-30	[-4]	[-23]	[-14]	-108	-187	DT	-0.9	HoldShort	(-4)	-20	-22	-11	-20	-2.3,0	53
14	Aug/28	12	83.09	83.29	83.93(-0.04)	83.64(-0.12)	83.33(-0.31)	82.84	-0.1	2	30(2.6)	-10	[-2]	[-19]	[-11]	-103	-169	DT	-0.9	HoldShort	(-3)	-17	-13	-20	-20	-2.1,0	53
15	Aug/28	11	83.09	83.29	83.96(-0.02)	83.74(-0.16)	83.59(-0.15)	83.05	-0	2	27(0.6)	-10	[-1]	[-11]	[-10]	-97	-127	DT	-1.1	HoldShort	(-1)	-8	-10	-30	-20	-1.9,1	53

16	Aug/28	10	83.09	83.29	83.96(0)	83.87(-0.14)	83.71(-0.2)	83.22	0.1	2	26(-1.2)	-5	[0]	[-13]	[-12]	-74	-142	DR	-1	OpenShort	(-1)	-11	-18	-24	-20	-1.6,16	53
17	Aug/28	9	83.09	83.29	83.98(0.03)	83.99(-0.14)	83.88(-0.21)	83.51	0.2	2	28(-3.3)	0	[2]	[-13]	[-13]	-42	-145	DR	-0.8	OpenShort?	(1)	-11	-33	-11	-7	-1,33	53
18	Aug/27	15	83.06	83.03	83.95(0.08)	84.11(-0.08)	84.06(0.15)	84.05	0.5	2	31(-3.3)	35	[4]	[8]	[-1]	-8	-35	CR	-0	HoldShort?	(3)	8	-4	-6	11	0.2,37	54
19	Aug/27	14	83.06	83.03	83.89(0.1)	84.18(-0.05)	83.94(0.06)	84.12	0.6	2	34(-3.8)	50	[5]	[5]	[8]	-3	-57	UT	0.3	OpenLong	(5)	3	27	-10	8	0.4,37	54
20	Aug/27	13	83.06	83.03	83.81(0.08)	84.23(-0.07)	83.89(-0.17)	83.68	0.3	2	38(-2.4)	5	[4]	[-8]	[-11]	-9	-148	DR	-0.3	OpenShort	(4)	-9	-22	-3	-20	-0.2,46	54

21	Aug/27	12	83.06	83.03	83.74(0.08)	84.29(0.02)	84.03(-0.09)	84.04	0.5	2	40(-2.2)	15	[4]	[-2]	[-10]	9	-67	DR	0	OpenShort	(5)	-5	-22	-9	-18	0.4,49	54
22	Aug/27	11	83.06	83.03	83.67(0.11)	84.27(0.09)	84.1(-0.07)	84.4	0.7	2	43(-1.2)	50	[6]	[2]	[16]	27	-42	UT	0.4	OpenLong	(6)	-4	58	-13	-11	1,52	54
23	Aug/27	10	83.06	83.03	83.57(0.06)	84.2(-0.02)	84.16(-0.31)	83.46	0.2	2	44(-0.9)	-15	[3]	[-15]	[-18]	-1	-154	DR	-0.9	OpenShort	(3)	-17	-26	-26	-20	-0.1,52	54
24	Aug/27	9	83.06	83.03	83.52(0.07)	84.22(0.05)	84.42(-0.17)	83.89	0.5	2	45(0.3)	-15	[4]	[-5]	[-16]	35	-76	DR	-0.7	OpenShort?	(5)	-9	-30	-20	-20	0.5,72	54
25	Aug/26	15	82.95	82.77	83.46(0.06)	84.18(0.11)	84.56(0.03)	84.38	0.8	2	44(2.1)	5	[3]	[7]	[-2]	67	56	CR	-0.2	HoldShort?	(6)	2	-1	-13	-1	1.2,87	43

26	Aug/26	14	82.95	82.77	83.41(0.07)	84.09(0.15)	84.54(0.11)	84.39	0.8	2	42(1.8)	5	[4]	[12]	[-8]	76	77	CR	-0.2	OpenShort	(3)	6	-17	-11	-6	1.3,93	43
27	Aug/26	13	82.95	82.77	83.35(0.08)	83.97(0.21)	84.44(0.25)	84.67	0.9	2	40(3.3)	25	[4]	[22]	[-1]	94	141	CR	0.3	OpenShort	(5)	13	-7	-2	14	1.8,99	43
28	Aug/26	12	82.95	82.77	83.28(0.08)	83.8(0.25)	84.23(0.25)	84.78	1	2	37(4.3)	40	[4]	[23]	[8]	105	161	UT	0.8	HoldLong	(5)	13	12	6	20	2.2,100	43
29	Aug/26	11	82.95	82.77	83.21(0.05)	83.59(0.24)	84.02(0.26)	84.58	0.9	2	33(3.8)	40	[3]	[23]	[11]	108	176	UT	0.9	HoldLong	(4)	14	19	11	20	2.3,100	43
30	Aug/26	10	82.95	82.77	83.17(0.04)	83.39(0.23)	83.8(0.2)	84.27	0.7	2	29(2.5)	30	[2]	[19]	[10]	101	142	UT	0.9	HoldLong	(2)	11	22	9	20	2.1,98	43

31	Aug/26	9	82.95	82.77	83.14(0.02)	83.2(0.16)	83.64(0.18)	83.92	0.5	2	27(1.5)	35	[1]	[16]	[10]	88	115	UT	0.6	OpenLong?	(1)	10	19	13	20	1.6,98	43
32	Aug/25	15	82.79	82.48	83.12(0.01)	83.07(0.14)	83.49(0.16)	83.62	0.4	2	25(-1.7)	15	[1]	[15]	[2]	76	93	UT	0.3	HoldLong?	(0)	9	-5	14	20	1.1,98	48
33	Aug/25	14	82.79	82.48	83.11(-0.03)	82.95(0.16)	83.36(0.24)	83.7	0.5	2	27(-0.4)	25	[-2]	[18]	[11]	74	159	UR	0.7	SmallShort	(1)	12	13	26	20	1.2,94	48
34	Aug/25	13	82.79	82.48	83.13(-0.02)	82.82(0.09)	83.16(0.22)	83.49	0.4	2	27(0.3)	15	[-1]	[16]	[8]	49	114	UR	0.7	SmallShort	(-2)	11	3	27	20	0.7,81	48
35	Aug/25	12	82.79	82.48	83.15(0.01)	82.75(0.01)	82.98(0.26)	83.45	0.4	2	27(0)	50	[1]	[16]	[15]	34	94	UT	0.9	OpenLong	(-1)	13	15	32	20	0.6,69	48

36	Aug/25	11	82.79	82.48	83.14(-0.01)	82.75(-0)	82.76(0.15)	83.2	0.2	2	27(0)	35	[-1]	[10]	[12]	-4	57	UR	0.9	SmallShort	(-1)	8	15	23	20	0.1,44	48
37	Aug/25	10	82.79	82.48	83.15(-0.02)	82.74(-0.03)	82.64(0.12)	82.96	0.1	2	27(-0.2)	30	[-1]	[8]	[10]	-33	30	UR	0.6	SmallShort	(-1)	6	15	15	20	-0.4,27	48
38	Aug/25	9	82.79	82.48	83.17(-0.01)	82.76(-0.09)	82.54(0.07)	82.71	-0	2	27(-0.9)	30	[-1]	[3]	[5]	-61	-33	UR	0.3	SmallShort?	(-2)	4	9	4	12	-0.9,12	48
39	Aug/24	15	82.65	82.04	83.18(0.01)	82.83(-0.14)	82.48(-0.04)	82.57	-0	-2	28(-1.6)	15	[1]	[-5]	[5]	-72	-89	RG	0.2	Wait?	(-1)	-2	12	2	6	-1.2,8	42
40	Aug/24	14	82.65	82.04	83.17(0.02)	82.95(-0.15)	82.51(-0.24)	82.38	-0.1	-2	30(-0.4)	-10	[1]	[-15]	[-6]	-79	-170	DR	-0.2	HoldShort	(0)	-12	-12	-4	-16	-1.4,6	42

41	Aug/24	13	82.65	82.04	83.16(0.02)	83.08(-0.13)	82.71(-0.16)	82.57	-0	-2	30(-0.5)	0	[1]	[-11]	[-2]	-72	-130	DR	-0.3	OpenShort	(1)	-8	5	-13	-13	-1.1,6	42
42	Aug/24	12	82.65	82.04	83.16(0)	83.18(-0.11)	82.84(-0.17)	82.49	-0.1	-2	30(0.2)	-15	[0]	[-11]	[-6]	-78	-123	DR	-0.6	HoldShort	(1)	-9	7	-29	-20	-1.2,2	42
43	Aug/24	11	82.65	82.04	83.14(-0.01)	83.27(-0.21)	82.98(-0.25)	82.38	-0.1	-2	30(1.1)	-40	[-1]	[-18]	[-14]	-66	-142	DT	-1.1	OpenShort	(-1)	-13	-23	-26	-20	-1.4,19	42
44	Aug/24	10	82.65	82.04	83.14(-0)	83.44(-0.13)	83.19(-0.23)	82.74	0	-2	29(0.1)	-40	[-0]	[-14]	[-19]	-33	-106	DR	-0.8	OpenShort	(1)	-12	-39	-18	-20	-0.8,37	42
45	Aug/24	9	82.65	82.04	83.15(0.03)	83.55(0.01)	83.38(-0.07)	83.37	0.4	-2	29(0.1)	0	[2]	[-2]	[0]	10	-16	RG	-0	Wait?	(2)	-4	9	-10	-12	0.4,50	42

46	Aug/21	15	82.59	81.94	83.12(0.01)	83.55(-0.02)	83.44(-0.11)	83.22	0.3	-1	29(1.2)	-15	[1]	[-5]	[-4]	11	-27	DR	-0.4	OpenShort?	(1)	-6	1	-15	-20	0.2,56	47
47	Aug/21	14	82.59	81.94	83.12(0)	83.56(-0.02)	83.53(-0.03)	83.21	0.3	-1	28(0)	-20	[0]	[-1]	[-8]	21	2	DR	-0.6	OpenShort	(1)	-2	-12	-10	-20	0.2,66	47
48	Aug/21	13	82.59	81.94	83.11(0.03)	83.58(0.08)	83.56(-0.16)	83.41	0.4	-1	28(0.2)	-15	[2]	[-5]	[-6]	39	-30	DR	-0.3	OpenShort	(1)	-8	-17	13	-20	0.6,74	47
49	Aug/21	12	82.59	81.94	83.09(0.05)	83.52(0.16)	83.7(-0.03)	83.69	0.6	-1	28(0.6)	5	[3]	[4]	[2]	56	12	RG	-0	Wait	(3)	-2	1	19	-18	1.1,78	47
50	Aug/21	11	82.59	81.94	83.05(0.06)	83.39(0.19)	83.73(0.09)	83.67	0.6	-1	27(0.2)	15	[3]	[11]	[2]	52	31	UT	-0.1	OpenLong	(3)	5	1	17	-14	1.2,72	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI