ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 27, 2020

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $79.0850 One month high (close): $86.9000

ATVI Daily Change: -0.67% Daily StdDev 1.87% ATVI EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $83.92(-0.67%)

Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.5

Sample size 7 Avg positive next hour return: 0.17%(29%) Avg negative next hour return: -0.19%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 27, 2020
1	Aug/27	10	83.06	83.03	83.57(0.06)	84.2(-0.02)	84.16(-0.31)	83.46	0.2	2	44(-0.9)	-15	[3]	[-15]	[-18]	-1	-156	DR	-0.9	OpenShort	(3)	-17	-26	-26	-20	-0.1,52	54
Daily Trend: % Up Forces: 83.57(hourly_sma_20 0.13%) Down Forces: Support Levels: 83.06(daily_ema_20 -0.48%) 83.03(daily_ema_10 -0.52%) Resistance Levels: 84.2(weak_hourly_sma_10 0.89%)

2	Aug/27	9	83.06	83.03	83.52(0.07)	84.22(0.05)	84.42(-0.17)	83.89	0.5	2	45(0.3)	-15	[4]	[-5]	[-16]	35	-78	DR	-0.7	OpenShort?	(5)	-9	-29	-20	-20	0.5,72	54
3	Aug/26	15	82.95	82.77	83.46(0.06)	84.18(0.11)	84.56(0.03)	84.38	0.8	2	44(2.1)	5	[3]	[7]	[-2]	67	55	CR	-0.2	HoldShort?	(6)	2	-1	-13	-1	1.2,87	43
4	Aug/26	14	82.95	82.77	83.41(0.07)	84.09(0.15)	84.54(0.11)	84.39	0.8	2	42(1.8)	5	[4]	[12]	[-8]	76	77	CR	-0.2	OpenShort	(3)	6	-17	-11	-6	1.3,93	43
5	Aug/26	13	82.95	82.77	83.35(0.08)	83.97(0.21)	84.44(0.25)	84.67	0.9	2	40(3.3)	25	[4]	[22]	[-1]	94	140	CR	0.3	OpenShort	(5)	13	-7	-2	14	1.8,99	43

6	Aug/26	12	82.95	82.77	83.28(0.08)	83.8(0.25)	84.23(0.25)	84.78	1	2	37(4.3)	40	[4]	[23]	[8]	105	160	UT	0.8	HoldLong	(5)	13	12	6	20	2.2,100	43
7	Aug/26	11	82.95	82.77	83.21(0.05)	83.59(0.24)	84.02(0.26)	84.58	0.9	2	33(3.8)	40	[3]	[23]	[11]	108	176	UT	0.9	HoldLong	(4)	14	19	11	20	2.3,100	43
8	Aug/26	10	82.95	82.77	83.17(0.04)	83.39(0.23)	83.8(0.2)	84.27	0.7	2	29(2.5)	30	[2]	[19]	[10]	101	142	UT	0.9	HoldLong	(2)	11	21	9	20	2.1,98	43
9	Aug/26	9	82.95	82.77	83.14(0.02)	83.2(0.16)	83.64(0.18)	83.92	0.5	2	27(1.5)	35	[1]	[16]	[10]	88	116	UT	0.6	OpenLong?	(1)	10	18	13	20	1.6,98	43
10	Aug/25	15	82.79	82.48	83.12(0.01)	83.07(0.14)	83.49(0.16)	83.62	0.4	2	25(-1.7)	15	[1]	[15]	[2]	76	94	UT	0.3	HoldLong?	(0)	9	-5	14	20	1.1,98	48

11	Aug/25	14	82.79	82.48	83.11(-0.03)	82.95(0.16)	83.36(0.24)	83.7	0.5	2	27(-0.4)	25	[-2]	[18]	[11]	74	161	UR	0.7	SmallShort	(1)	12	13	26	20	1.2,94	48
12	Aug/25	13	82.79	82.48	83.13(-0.02)	82.82(0.09)	83.16(0.22)	83.49	0.4	2	27(0.3)	15	[-1]	[16]	[8]	49	115	UR	0.7	SmallShort	(-2)	11	3	27	20	0.7,81	48
13	Aug/25	12	82.79	82.48	83.15(0.01)	82.75(0.01)	82.98(0.26)	83.45	0.4	2	27(0)	50	[1]	[16]	[15]	34	95	UT	0.9	OpenLong	(-1)	13	15	32	20	0.6,69	48
14	Aug/25	11	82.79	82.48	83.14(-0.01)	82.75(-0)	82.76(0.15)	83.2	0.2	2	27(0)	35	[-1]	[10]	[12]	-4	57	UR	0.9	SmallShort	(-1)	8	15	23	20	0.1,44	48
15	Aug/25	10	82.79	82.48	83.15(-0.02)	82.74(-0.03)	82.64(0.12)	82.96	0.1	2	27(-0.2)	25	[-1]	[7]	[9]	-33	31	UR	0.6	SmallShort	(-1)	6	15	15	20	-0.4,27	48

16	Aug/25	9	82.79	82.48	83.17(-0.01)	82.76(-0.09)	82.54(0.07)	82.71	-0	2	27(-0.9)	30	[-1]	[3]	[5]	-61	-33	UR	0.3	SmallShort?	(-2)	4	9	4	12	-0.9,12	48
17	Aug/24	15	82.65	82.04	83.18(0.01)	82.83(-0.14)	82.48(-0.04)	82.57	-0	-2	28(-1.6)	15	[1]	[-5]	[5]	-72	-90	RG	0.2	Wait?	(-1)	-2	12	2	6	-1.2,8	42
18	Aug/24	14	82.65	82.04	83.17(0.02)	82.95(-0.15)	82.51(-0.24)	82.38	-0.1	-2	30(-0.4)	-10	[1]	[-15]	[-6]	-79	-171	DR	-0.2	HoldShort	(0)	-12	-12	-4	-16	-1.4,6	42
19	Aug/24	13	82.65	82.04	83.16(0.02)	83.08(-0.13)	82.71(-0.16)	82.57	-0	-2	30(-0.5)	0	[1]	[-11]	[-2]	-72	-131	DR	-0.3	OpenShort	(1)	-8	5	-13	-13	-1.1,6	42
20	Aug/24	12	82.65	82.04	83.16(0)	83.18(-0.11)	82.84(-0.17)	82.49	-0.1	-2	30(0.2)	-15	[0]	[-11]	[-6]	-78	-123	DR	-0.6	HoldShort	(1)	-9	7	-29	-20	-1.2,2	42

21	Aug/24	11	82.65	82.04	83.14(-0.01)	83.27(-0.21)	82.98(-0.25)	82.38	-0.1	-2	30(1.1)	-40	[-1]	[-18]	[-14]	-66	-143	DT	-1.1	OpenShort	(-1)	-13	-22	-26	-20	-1.4,19	42
22	Aug/24	10	82.65	82.04	83.14(-0)	83.44(-0.13)	83.19(-0.23)	82.74	0	-2	29(0.1)	-40	[-0]	[-14]	[-19]	-33	-107	DR	-0.8	OpenShort	(1)	-12	-39	-18	-20	-0.8,37	42
23	Aug/24	9	82.65	82.04	83.15(0.03)	83.55(0.01)	83.38(-0.07)	83.37	0.4	-2	29(0.1)	0	[2]	[-2]	[0]	10	-17	RG	-0	Wait?	(2)	-4	9	-10	-12	0.4,50	42
24	Aug/21	15	82.59	81.94	83.12(0.01)	83.55(-0.02)	83.44(-0.11)	83.22	0.3	-1	29(1.2)	-15	[1]	[-5]	[-4]	11	-27	DR	-0.4	OpenShort?	(1)	-6	1	-15	-20	0.2,56	47
25	Aug/21	14	82.59	81.94	83.12(0)	83.56(-0.02)	83.53(-0.03)	83.21	0.3	-1	28(0)	-20	[0]	[-1]	[-8]	21	2	DR	-0.6	OpenShort	(1)	-2	-12	-10	-20	0.2,66	47

26	Aug/21	13	82.59	81.94	83.11(0.03)	83.58(0.08)	83.56(-0.16)	83.41	0.4	-1	28(0.2)	-20	[2]	[-5]	[-9]	39	-31	DR	-0.3	OpenShort	(1)	-8	-17	-8	-20	0.6,74	47
27	Aug/21	12	82.59	81.94	83.09(0.05)	83.52(0.16)	83.7(-0.03)	83.69	0.6	-1	28(0.6)	0	[3]	[4]	[-1]	56	11	CR	-0	HoldShort	(3)	-2	1	-0	-18	1.1,78	47
28	Aug/21	11	82.59	81.94	83.05(0.06)	83.39(0.19)	83.73(0.09)	83.67	0.6	-1	27(0.2)	5	[3]	[11]	[-4]	52	31	CR	-0.1	HoldShort	(3)	5	1	-18	-14	1.2,72	47
29	Aug/21	10	82.59	81.94	83(0.08)	83.24(0.17)	83.65(0.06)	83.66	0.6	-1	27(-0.4)	25	[4]	[9]	[5]	63	15	UT	0	OpenLong	(3)	3	19	-12	4	1.3,80	47
30	Aug/21	9	82.59	81.94	82.94(0.08)	83.1(0.12)	83.6(0.01)	83.35	0.4	-1	27(-0.7)	-15	[4]	[5]	[-17]	57	-29	CR	-0.5	HoldShort?	(3)	1	-46	-8	-8	0.8,87	47

31	Aug/20	15	82.43	81.85	82.87(0.12)	83(0.18)	83.59(0.3)	84.11	0.8	-1	28(2.9)	40	[6]	[21]	[12]	105	105	UT	1	HoldLong?	(6)	15	17	8	20	2.3,97	53
32	Aug/20	14	82.43	81.85	82.77(0.12)	82.85(0.12)	83.34(0.35)	83.83	0.7	-1	25(1.2)	50	[6]	[22]	[18]	100	97	UT	1	HoldLong	(6)	18	32	15	20	2.1,97	53
33	Aug/20	13	82.43	81.85	82.67(0.09)	82.75(0.06)	83.05(0.28)	83.3	0.4	-1	24(-1)	30	[5]	[16]	[5]	80	58	UT	0.5	HoldLong	(5)	14	-6	23	20	1.3,97	53
34	Aug/20	12	82.43	81.85	82.6(0.11)	82.7(0.06)	82.82(0.27)	83.4	0.5	-1	25(-1.1)	45	[6]	[16]	[11]	80	57	UT	1.2	HoldLong	(6)	14	5	31	20	1.6,90	53
35	Aug/20	11	82.43	81.85	82.51(0.12)	82.65(0.02)	82.6(0.23)	83.32	0.4	-1	26(-2)	50	[6]	[13]	[19]	56	37	UT	1.4	OpenLong	(6)	12	30	27	20	1.6,66	53

36	Aug/20	10	82.43	81.85	82.41(0.11)	82.64(-0.02)	82.41(0.06)	82.83	0.2	-1	28(-1.6)	30	[6]	[3]	[10]	11	-46	UT	0.8	OpenLong	(4)	3	26	2	18	0.8,41	53
37	Aug/20	9	82.43	81.85	82.32(0.07)	82.66(-0.06)	82.36(-0.11)	82.41	-0	-1	29(-2.8)	15	[4]	[-7]	[3]	-14	-88	RG	0.1	Wait?	(5)	-6	17	-13	-7	0.2,31	53
38	Aug/19	15	82.22	82.07	82.26(0.06)	82.71(-0.06)	82.45(-0.16)	82.13	-0	-1	32(-7.3)	-15	[3]	[-10]	[-10]	-24	-119	DR	-0.5	OpenShort?	(3)	-8	-10	-22	-20	-0.2,31	52
39	Aug/19	14	82.22	82.07	82.21(0.13)	82.76(-0.02)	82.58(-0.16)	82.29	0	-1	40(-4)	15	[7]	[-8]	[-8]	4	-161	DR	-0.4	OpenShort	(5)	-8	-6	-19	-20	0.1,51	52
40	Aug/19	13	82.22	82.07	82.1(0.12)	82.77(0.03)	82.71(-0.19)	82.39	0.1	-1	44(-2.6)	5	[6]	[-8]	[-9]	24	-127	DR	-0.4	OpenShort	(8)	-10	-12	-14	-20	0.3,66	52

41	Aug/19	12	82.22	82.07	82(0.13)	82.74(0.05)	82.86(-0.11)	82.58	0.2	-1	46(-2.3)	0	[7]	[-4]	[-9]	41	-88	DR	-0.3	OpenShort	(7)	-6	-17	-13	-20	0.6,76	52
42	Aug/19	11	82.22	82.07	81.9(0.16)	82.7(0.13)	82.95(-0.02)	82.85	0.3	-1	48(-0.9)	30	[8]	[3]	[-2]	60	-47	CR	-0.1	HoldShort	(8)	-1	4	-11	-14	1,85	52
43	Aug/19	10	82.22	82.07	81.77(0.14)	82.59(0.12)	82.96(0.02)	82.79	0.3	-1	49(1.4)	15	[7]	[5]	[-6]	65	-16	CR	-0.2	HoldShort	(8)	1	-9	-10	-13	1,90	52
44	Aug/19	9	82.22	82.07	81.65(0.1)	82.49(0.16)	82.95(0.14)	82.93	0.4	-1	48(2)	0	[5]	[12]	[-5]	79	95	CR	-0	OpenShort?	(8)	7	-14	-6	8	1.3,96	52
45	Aug/18	15	82.18	82.27	81.57(0.08)	82.36(0.22)	82.84(0.26)	83.16	0.5	1	46(4.2)	25	[4]	[19]	[5]	93	174	UT	0.4	OpenLong?	(7)	13	9	-0	20	1.7,100	55

46	Aug/18	14	82.18	82.27	81.51(0.09)	82.18(0.24)	82.62(0.21)	83.01	0.4	1	42(3.3)	30	[5]	[17]	[4]	95	143	UT	0.5	OpenLong	(3)	11	6	3	17	1.8,100	55
47	Aug/18	13	82.18	82.27	81.43(0.07)	81.99(0.2)	82.45(0.28)	82.92	0.4	1	38(2.6)	35	[4]	[19]	[10]	98	180	UT	0.6	OpenLong	(5)	14	14	9	20	1.9,100	55
48	Aug/18	12	82.18	82.27	81.38(0.03)	81.82(0.2)	82.22(0.23)	82.69	0.3	1	36(0.4)	25	[2]	[16]	[13]	94	190	UT	0.6	HoldLong	(3)	12	18	31	20	1.8,99	55
49	Aug/18	11	82.18	82.27	81.35(-0.01)	81.65(0.27)	82.04(0.19)	82.4	0.1	1	35(-0.6)	10	[-1]	[16]	[11]	87	187	UR	0.5	SmallShort	(1)	10	19	29	1	1.5,99	55
50	Aug/18	10	82.18	82.27	81.36(-0.03)	81.43(0.21)	81.88(0.17)	82.09	-0	1	36(-1.3)	0	[-2]	[13]	[4]	71	163	UR	0.3	SmallShort	(-1)	9	-4	24	13	1,96	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI