Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ATVI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 10, 2020



ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)


One month low (close): $77.9400      One month high (close): $86.9000

ATVI Daily Change: -0.32%   Daily StdDev 1.97%   ATVI EMA_5_Trend: -0.62%   10Minute StdDev: $0

Latest Price :  $82.21(-0.32%)

Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)   Fri. Aug 7, 2020($0)   Thu. Aug 6, 2020($0)   Wed. Aug 5, 2020($0)   Tue. Aug 4, 2020($0)   Mon. Aug 3, 2020($0)  

ATVI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.62%  Daily EMA 20 BBV: 0.2

Sample size 12   Avg positive next hour return: 0.97%(58%)   Avg negative next hour return: -1.25%(42%)
     Mon. Aug. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1014   81.85  83.4  83.85(-0.12 82.03(-0.17 81.85(-0.1482.180.1    986(1.5)35[-6][-12][5]-58-110RG0.2Wait    (-12)-70620-0.8,1255

Daily Trend: %
Up Forces: 83.4(daily_ema_10 1.48%)  
Down Forces: 82.03(hourly_sma_10 -0.18%)  
Support Levels: 81.85(daily_ema_20 -0.4%)  
Resistance Levels: 83.85(weak_hourly_sma_20 2.03%)  
 
2Aug/1013   81.85  83.4  83.95(-0.12 82.17(-0.16 81.97(-0.0282.170.1    985(1.6)50[-6][-6][14]-66-87RG0.1Wait    (-6)-133120-0.9,755
3Aug/1012   81.85  83.4  84.05(-0.17 82.3(-0.32 81.99(0.0781.61-0.1    983(3)25[-9][-6][5]-75-92RG-0.2Wait    (-7)416-59-1.2,555
4Aug/1011   81.85  83.4  84.2(-0.22 82.56(-0.66 81.94(-0.0581.33-0.2    980(4.2)-20[-11][-22][-9]-76-119DT-0.3OpenShort    (-10)-3-35220-1.5,1255
5Aug/1010   81.85  83.4  84.38(-0.21 83.11(-0.6 81.98(-0.2981.930    976(3.5)-30[-11][-32][-12]-68-144DT-0OpenShort    (-9)-15-501220-1.4,1755
 
6Aug/109   81.85  83.4  84.56(-0.15 83.61(-0.43 82.22(-0.1782.80.4    972(2)35[-8][-21][15]-61-95RG0.3Wait?    (-8)-9321720-1,1455
7Aug/715   81.65  83.38  84.69(-0.12 83.97(-0.49 82.36(-0.3182.260.3    870(2.8)35[-6][-29][15]-83-244RG-0.1Wait?    (-10)-16544-20-1.5,555
8Aug/714   81.65  83.38  84.79(-0.28 84.38(-0.58 82.61(-0.781.35-0.1    868(8.6)-35[-14][-53][-16]-105-299DT-0.8HoldShort    (-9)-36-13-4-20-2.2,055
9Aug/713   81.65  83.38  85.03(-0.24 84.87(-0.56 83.19(-1.2581.57-0    859(9.9)-35[-12][-80][-45]-113-487DT-1.2HoldShort    (-13)-64-89-16-20-2.5,055
10Aug/712   81.65  83.38  85.23(-0.16 85.35(-0.38 84.24(-0.983.120.6    849(4.4)-25[-8][-56][-20]-95-319DT-1OpenShort    (-7)-46-22-25-20-1.8,055
 
11Aug/711   81.65  83.38  85.37(-0.12 85.67(-0.08 85(-0.6783.510.8    845(3.5)-15[-6][-37][-23]-94-270DT-1.4OpenShort    (-7)-340-60-20-1.8,155
12Aug/710   81.65  83.38  85.48(-0.09 85.74(-0.08 85.58(-0.6783.510.8    841(3.5)-10[-5][-36][-36]-66-311DT-2.1OpenShort    (-6)-34-42-54-20-2,3455
13Aug/79   81.65  83.38  85.55(-0.03 85.81(-0.02 86.15(-0.4784.241.1    838(1.3)10[-2][-24][-62]-21-244RG-2.2SmallLong?    (-2)-24-143-34-20-1.5,6755
14Aug/615   81.59  83.17  85.57(0.11 85.83(0.21 86.56(0.1186.832.2    1436(1.3)50[6][16][1]8762UT0.3OpenLong?    (6)6-51201.5,9973
15Aug/614   81.59  83.17  85.47(0.13 85.65(0.16 86.46(0.1386.922.3    1435(1.1)50[7][17][16]9559UT0.6OpenLong    (6)7304201.8,10073
 
16Aug/613   81.59  83.17  85.36(0.13 85.51(0.12 86.35(0.5186.382    1434(-0.7)50[7][36][5]81118UT0HoldLong    (5)28-07201.3,9873
17Aug/612   81.59  83.17  85.25(0.15 85.41(0.24 85.91(0.5386.392.1    1435(-0.3)50[8][41][8]84109UT0.6HoldLong    (7)29717201.4,9973
18Aug/611   81.59  83.17  85.12(0.14 85.21(0.03 85.46(0.4286.262    1435(0.7)50[8][29][12]8490UT1HoldLong    (7)23-547201.4,9973
19Aug/610   81.59  83.17  85(0.14 85.19(0.09 85.1(0.386.352    1434(1)50[8][24][12]6185UT1.6OpenLong    (8)16033201.7,6873
20Aug/69   81.59  83.17  84.88(0.15 85.11(0.05 84.84(0.1986.352    1433(-0.2)50[8][17][50]3255UT1.9OpenLong?    (7)1012312201.9,3473
 
21Aug/515   81.25  82.43  84.75(0.06 85.07(-0.16 84.68(-0.2784.191.4    934(-10.5)45[3][-16][-7]-58-214DR-0.6OpenShort?    (2)-153-29-20-0.7,1066
22Aug/514   81.25  82.43  84.7(0.1 85.21(-0.11 84.91(-0.0584.141.4    944(-6.6)50[5][-2][-15]-37-189DR-0.9OpenShort    (3)-3-18-25-20-0.6,2866
23Aug/513   81.25  82.43  84.62(0.14 85.3(-0.02 84.95(-0.3884.461.6    951(-5.4)40[7][-16][-19]-5-269DR-0.5OpenShort    (6)-19-34-16-20-0.2,5066
24Aug/512   81.25  82.43  84.5(0.16 85.32(0.03 85.27(-0.1485.061.9    956(-4)50[8][-2][-11]30-137DR-0.2OpenShort    (9)-7-260-200.5,6766
25Aug/511   81.25  82.43  84.36(0.2 85.29(0.09 85.39(-0.0785.532.1    960(-0.2)50[10][3][1]38-92UT0.1OpenLong    (10)-410-1821,6366
 
26Aug/510   81.25  82.43  84.19(0.15 85.21(0.14 85.45(-0.0785.352    960(-0.8)50[8][4][15]44-38UT-0.1OpenLong    (10)-456-14-170.9,7166
27Aug/59   81.25  82.43  84.07(0.12 85.09(0.06 85.51(-0.1684.371.5    961(-0.9)25[6][-3][-41]29-129DR-0.9OpenShort?    (5)-8-95-22-200.2,7466
28Aug/415   80.99  82.1  83.97(0.19 85.04(0.27 85.65(0.3486.072.6    1162(-0.8)50[10][30][10]91139UT0.3HoldLong?    (11)1724-2201.7,9874
29Aug/414   80.99  82.1  83.81(0.22 84.81(0.19 85.36(0.1985.632.3    1163(0.4)50[11][21][-2]8636CR0.2OpenShort    (8)10-13-2201.5,9874
30Aug/413   80.99  82.1  83.62(0.24 84.65(0.25 85.2(0.2785.862.5    1162(2.6)50[12][27][8]9586UT0.5OpenLong    (12)14144201.8,10074
 
31Aug/412   80.99  82.1  83.42(0.24 84.44(0.3 84.97(0.3485.612.3    1160(3.1)50[12][31][13]9695UT0.5OpenLong    (12)17301201.9,9874
32Aug/411   80.99  82.1  83.22(0.21 84.19(0.3 84.68(0.2985.082.1    1157(0.3)50[11][29][9]9174UT0.4HoldLong    (11)1525-191.7,9874
33Aug/410   80.99  82.1  83.04(0.21 83.94(0.3 84.44(0.2184.641.8    1156(-2.9)50[11][24][-3]8323CR0.2OpenShort    (9)11-90-41.4,9874
34Aug/49   80.99  82.1  82.86(0.26 83.69(0.31 84.26(0.1884.81.9    1159(-0.8)50[13][24][4]930UT0.5HoldLong?    (12)934201.7,10074
35Aug/315   80.57  81.49  82.65(0.27 83.43(0.31 84.11(0.2584.742.7    960(-11)50[14][27][15]9328UT0.5HoldLong?    (13)13342201.8,9867
 
36Aug/314   80.57  81.49  82.42(0.18 83.18(0.17 83.9(0.2584.142.3    971(2.7)50[9][22][8]8285UT0.2OpenLong    (12)1315-6201.5,9467
37Aug/313   80.57  81.49  82.27(0.17 83.04(0.17 83.69(0.383.872.1    968(1.9)50[9][24][4]8290UT0.2OpenLong    (8)156-6201.5,9467
38Aug/312   80.57  81.49  82.13(0.17 82.9(0.11 83.44(0.3983.762    966(2.7)50[9][27][-1]86123CR0.3OpenShort    (8)20-152201.6,9667
39Aug/311   80.57  81.49  81.99(0.19 82.81(0.26 83.12(0.4484.032.2    964(6.5)50[10][34][12]100164UT0.9HoldLong    (10)221813202,10067
40Aug/310   80.57  81.49  81.83(0.16 82.59(0.24 82.75(0.3783.712    957(6.2)50[8][29][18]99159UT1.1OpenLong    (9)193618202.1,9667
 
41Aug/39   80.57  81.49  81.7(0.12 82.4(0.18 82.45(0.0883.091.6    951(3.6)50[6][13][13]8063UT0.8OpenLong?    (6)4297201.7,8767
42Jul/3115   80.25  81.08  81.6(0.09 82.25(0.12 82.39(0.0382.591.9    847(-10.1)50[5][8][9]6134UT0.3OpenLong?    (5)224-051.3,7868
43Jul/3114   80.25  81.08  81.52(0.07 82.15(0.14 82.36(-0.1882.171.5    858(1.3)35[4][-2][-6]46-41DR-0.3OpenShort    (3)-9-2-16-200.9,7368
44Jul/3113   80.25  81.08  81.46(0.04 82.04(0.22 82.51(0.182.211.6    856(1.2)30[2][13][-4]5975CR-0.4HoldShort    (4)52-11-201.1,8168
45Jul/3112   80.25  81.08  81.43(0.03 81.86(0.23 82.43(0.1182.181.5    855(1.5)5[2][14][-16]6288CR-0.4HoldShort    (2)6-34-20-171.1,8468
 
46Jul/3111   80.25  81.08  81.41(0.07 81.67(0.2 82.34(0.2882.782    854(5.7)50[4][22][10]93170UT0.7OpenLong    (3)14183202,9368
47Jul/3110   80.25  81.08  81.35(0.06 81.51(0.17 82.11(0.2182.471.8    848(4.4)40[3][18][-4]93132CR0.6OpenShort    (3)11-245201.9,9568
48Jul/319   80.25  81.08  81.3(0.1 81.37(0.25 81.93(0.4482.892.1    843(9.9)50[5][32][34]123210UT1.8HoldLong?    (4)226241202.9,10068
49Jul/3015   79.99  80.69  81.22(0.06 81.17(0.12 81.57(0.3581.831.5    634(1)50[3][23][9]85109UT0.6HoldLong?    (2)18528201.5,9750
50Jul/3014   79.99  80.69  81.22(0)  81.07(0.08 81.29(0.3681.741.4    633(0.9)50[0][22][9]77166UR1.1SmallShort    (3)18626201.4,9250
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA