|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $77.9400 One month high (close): $86.4300
ATVI Daily Change: 1.89% Daily StdDev 1.96% ATVI EMA_5_Trend: 1.37% 10Minute StdDev: $0
Latest Price : $86.43(1.89%) | Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 2.7
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 14 | 80.99 | 82.1 | 83.81(0.22) | 84.81(0.19) | 85.36(0.19) | 85.63 | 2.3 | | 11 | 63(0.4) | 50 | [11] | [21] | [-2] | 86 | 38 | CR | 0.2 | OpenShort | | (8) | 10 | -13 | -2 | 20 | 1.5,98 | 74 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.81(hourly_sma_10 -0.96%) 83.81(hourly_sma_20 -2.13%) 82.1(daily_ema_10 -4.12%) 80.99(daily_ema_20 -5.42%)
Resistance Levels:
|
| | | 2 | Aug/4 | 13 | 80.99 | 82.1 | 83.62(0.24) | 84.65(0.25) | 85.2(0.27) | 85.86 | 2.5 | | 11 | 62(2.6) | 50 | [12] | [27] | [8] | 95 | 88 | UT | 0.5 | OpenLong | | (13) | 14 | 14 | 4 | 20 | 1.8,100 | 74 | | 3 | Aug/4 | 12 | 80.99 | 82.1 | 83.42(0.24) | 84.44(0.3) | 84.97(0.34) | 85.61 | 2.3 | | 11 | 60(3.1) | 50 | [12] | [31] | [13] | 96 | 96 | UT | 0.5 | OpenLong | | (12) | 17 | 30 | 1 | 20 | 1.9,98 | 74 | | 4 | Aug/4 | 11 | 80.99 | 82.1 | 83.22(0.21) | 84.19(0.3) | 84.68(0.29) | 85.08 | 2.1 | | 11 | 57(0.3) | 50 | [11] | [29] | [9] | 91 | 75 | UT | 0.4 | HoldLong | | (11) | 15 | 25 | -1 | 9 | 1.7,98 | 74 | | 5 | Aug/4 | 10 | 80.99 | 82.1 | 83.04(0.21) | 83.94(0.3) | 84.44(0.21) | 84.64 | 1.8 | | 11 | 56(-2.9) | 50 | [11] | [25] | [-3] | 83 | 24 | CR | 0.2 | OpenShort | | (9) | 11 | -9 | 0 | -4 | 1.4,98 | 74 | | | | |
| 6 | Aug/4 | 9 | 80.99 | 82.1 | 82.86(0.26) | 83.69(0.31) | 84.26(0.18) | 84.8 | 1.9 | | 11 | 59(-0.8) | 50 | [13] | [24] | [4] | 93 | 2 | UT | 0.5 | HoldLong? | | (12) | 9 | 3 | 4 | 20 | 1.7,100 | 74 | | 7 | Aug/3 | 15 | 80.57 | 81.49 | 82.65(0.27) | 83.43(0.31) | 84.11(0.25) | 84.74 | 2.7 | | 9 | 60(-11) | 50 | [14] | [27] | [15] | 93 | 31 | UT | 0.5 | HoldLong? | | (13) | 13 | 34 | 2 | 20 | 1.8,98 | 67 | | 8 | Aug/3 | 14 | 80.57 | 81.49 | 82.42(0.18) | 83.18(0.17) | 83.9(0.25) | 84.14 | 2.3 | | 9 | 71(2.7) | 50 | [9] | [22] | [8] | 82 | 86 | UT | 0.2 | OpenLong | | (13) | 13 | 15 | -6 | 20 | 1.5,94 | 67 | | 9 | Aug/3 | 13 | 80.57 | 81.49 | 82.27(0.17) | 83.04(0.17) | 83.69(0.3) | 83.87 | 2.1 | | 9 | 68(1.9) | 50 | [9] | [24] | [4] | 82 | 91 | UT | 0.2 | OpenLong | | (8) | 15 | 6 | -6 | 20 | 1.5,94 | 67 | | 10 | Aug/3 | 12 | 80.57 | 81.49 | 82.13(0.17) | 82.9(0.11) | 83.44(0.39) | 83.76 | 2 | | 9 | 66(2.7) | 50 | [9] | [27] | [-1] | 86 | 123 | CR | 0.3 | OpenShort | | (8) | 20 | -15 | 2 | 20 | 1.6,96 | 67 | | | | |
| 11 | Aug/3 | 11 | 80.57 | 81.49 | 81.99(0.19) | 82.81(0.26) | 83.12(0.44) | 84.03 | 2.2 | | 9 | 64(6.5) | 50 | [10] | [34] | [12] | 100 | 165 | UT | 0.9 | HoldLong | | (10) | 22 | 18 | 13 | 20 | 2,100 | 67 | | 12 | Aug/3 | 10 | 80.57 | 81.49 | 81.83(0.16) | 82.59(0.24) | 82.75(0.37) | 83.71 | 2 | | 9 | 57(6.2) | 50 | [8] | [29] | [18] | 99 | 160 | UT | 1.1 | OpenLong | | (9) | 19 | 36 | 18 | 20 | 2.1,96 | 67 | | 13 | Aug/3 | 9 | 80.57 | 81.49 | 81.7(0.12) | 82.4(0.18) | 82.45(0.08) | 83.09 | 1.6 | | 9 | 51(3.6) | 50 | [6] | [13] | [13] | 80 | 64 | UT | 0.8 | OpenLong? | | (6) | 4 | 29 | 7 | 20 | 1.7,87 | 67 | | 14 | Jul/31 | 15 | 80.25 | 81.08 | 81.6(0.09) | 82.25(0.12) | 82.39(0.03) | 82.59 | 1.9 | | 8 | 47(-10.1) | 50 | [5] | [8] | [9] | 61 | 35 | UT | 0.3 | OpenLong? | | (5) | 2 | 25 | -0 | 5 | 1.3,78 | 68 | | 15 | Jul/31 | 14 | 80.25 | 81.08 | 81.52(0.07) | 82.15(0.14) | 82.36(-0.18) | 82.17 | 1.5 | | 8 | 58(1.3) | 35 | [4] | [-2] | [-6] | 46 | -40 | DR | -0.3 | OpenShort | | (3) | -9 | -2 | -16 | -20 | 0.9,73 | 68 | | | | |
| 16 | Jul/31 | 13 | 80.25 | 81.08 | 81.46(0.04) | 82.04(0.22) | 82.51(0.1) | 82.21 | 1.6 | | 8 | 56(1.2) | 30 | [2] | [13] | [-4] | 59 | 76 | CR | -0.4 | HoldShort | | (4) | 5 | 2 | -11 | -20 | 1.1,81 | 68 | | 17 | Jul/31 | 12 | 80.25 | 81.08 | 81.43(0.03) | 81.86(0.23) | 82.43(0.11) | 82.18 | 1.5 | | 8 | 55(1.5) | 5 | [2] | [14] | [-16] | 62 | 88 | CR | -0.4 | HoldShort | | (2) | 6 | -35 | -20 | -17 | 1.1,84 | 68 | | 18 | Jul/31 | 11 | 80.25 | 81.08 | 81.41(0.07) | 81.67(0.2) | 82.34(0.28) | 82.78 | 2 | | 8 | 54(5.7) | 50 | [4] | [22] | [10] | 93 | 170 | UT | 0.7 | OpenLong | | (3) | 14 | 18 | 3 | 20 | 2,93 | 68 | | 19 | Jul/31 | 10 | 80.25 | 81.08 | 81.35(0.06) | 81.51(0.17) | 82.11(0.21) | 82.47 | 1.8 | | 8 | 48(4.4) | 40 | [3] | [18] | [-4] | 93 | 132 | CR | 0.6 | OpenShort | | (3) | 11 | -25 | 5 | 20 | 1.9,95 | 68 | | 20 | Jul/31 | 9 | 80.25 | 81.08 | 81.3(0.1) | 81.37(0.25) | 81.93(0.44) | 82.89 | 2.1 | | 8 | 43(9.9) | 50 | [5] | [32] | [31] | 123 | 210 | UT | 1.8 | HoldLong? | | (4) | 22 | 63 | 21 | 20 | 2.9,100 | 68 | | | | |
| 21 | Jul/30 | 15 | 79.99 | 80.69 | 81.22(0.06) | 81.17(0.12) | 81.57(0.35) | 81.83 | 1.5 | | 6 | 34(1) | 50 | [3] | [23] | [8] | 85 | 109 | UT | 0.6 | HoldLong? | | (2) | 18 | 5 | 19 | 20 | 1.5,97 | 50 | | 22 | Jul/30 | 14 | 79.99 | 80.69 | 81.22(0) | 81.07(0.08) | 81.29(0.36) | 81.74 | 1.4 | | 6 | 33(0.9) | 50 | [0] | [22] | [11] | 77 | 165 | UR | 1.1 | SmallShort | | (3) | 18 | 6 | 37 | 20 | 1.4,92 | 50 | | 23 | Jul/30 | 13 | 79.99 | 80.69 | 81.17(0.01) | 81.01(0.07) | 81(0.12) | 81.63 | 1.3 | | 6 | 32(1) | 50 | [1] | [9] | [12] | 60 | 81 | UT | 1.6 | OpenLong | | (0) | 6 | 3 | 48 | 20 | 1.2,80 | 50 | | 24 | Jul/30 | 12 | 79.99 | 80.69 | 81.16(0.02) | 80.95(0.06) | 80.91(0.13) | 81.58 | 1.3 | | 6 | 31(0.9) | 50 | [1] | [10] | [20] | 27 | 65 | UT | 1.8 | OpenLong | | (0) | 7 | 30 | 40 | 20 | 1.1,49 | 50 | | 25 | Jul/30 | 11 | 79.99 | 80.69 | 81.14(-0.01) | 80.9(0.02) | 80.8(0.05) | 81.07 | 0.9 | | 6 | 30(-0.1) | 50 | [-1] | [4] | [14] | -35 | 13 | UR | 0.7 | SmallShort | | (-1) | 3 | 39 | -0 | 9 | -0.2,20 | 50 | | | | |
| 26 | Jul/30 | 10 | 79.99 | 80.69 | 81.15(-0.03) | 80.89(-0.13) | 80.76(-0.11) | 80.43 | 0.4 | | 6 | 30(2.4) | 40 | [-2] | [-8] | [-0] | -83 | -88 | RG | -0.9 | SmallLong | | (-2) | -6 | 8 | -11 | -14 | -1.9,15 | 50 | | 27 | Jul/30 | 9 | 79.99 | 80.69 | 81.17(-0.07) | 80.99(-0.19) | 80.85(-0.2) | 80.3 | 0.2 | | 6 | 27(4.8) | -15 | [-4] | [-14] | [-21] | -93 | -89 | DT | -1.6 | OpenShort? | | (-2) | -10 | -51 | -13 | -17 | -2.5,20 | 50 | | 28 | Jul/29 | 15 | 79.81 | 80.45 | 81.23(-0.02) | 81.14(-0.06) | 81.01(0.02) | 81.16 | 1.1 | | 6 | 23(-10.2) | 30 | [-1] | [1] | [4] | -34 | 17 | UR | 0.5 | SmallShort? | | (-1) | 1 | 6 | 3 | 14 | -0.2,21 | 51 | | 29 | Jul/29 | 14 | 79.81 | 80.45 | 81.24(0.07) | 81.19(-0.06) | 80.99(-0.01) | 81.06 | 1 | | 6 | 33(-5.7) | 50 | [4] | [0] | [3] | -49 | -95 | UT | 0.2 | OpenLong | | (-2) | -1 | 12 | -9 | 1 | -0.4,11 | 51 | | 30 | Jul/29 | 13 | 79.81 | 80.45 | 81.18(0.05) | 81.24(-0.05) | 81(-0.02) | 80.86 | 0.8 | | 6 | 39(-7.2) | 50 | [3] | [-0] | [-5] | -55 | -98 | DR | -0.3 | OpenShort | | (3) | -1 | -1 | -14 | -20 | -0.7,13 | 51 | | | | |
| 31 | Jul/29 | 12 | 79.81 | 80.45 | 81.14(0.07) | 81.28(0.01) | 81.01(-0.16) | 80.88 | 0.9 | | 6 | 46(-3.9) | 40 | [4] | [-5] | [-10] | -43 | -144 | DR | -0.2 | OpenShort | | (2) | -8 | -14 | -17 | -20 | -0.5,20 | 51 | | 32 | Jul/29 | 11 | 79.81 | 80.45 | 81.08(0.07) | 81.27(-0.07) | 81.14(-0.16) | 81.12 | 1 | | 6 | 50(-1.2) | 45 | [4] | [-7] | [-1] | -22 | -114 | DR | -0 | OpenShort | | (5) | -8 | 3 | -13 | 0 | 0.1,26 | 51 | | 33 | Jul/29 | 10 | 79.81 | 80.45 | 81.02(0.04) | 81.32(-0.06) | 81.27(-0.14) | 81.06 | 1 | | 6 | 51(-7.5) | 25 | [2] | [-7] | [-5] | -13 | -79 | DR | -0.3 | OpenShort | | (3) | -7 | -0 | -26 | -12 | 0.1,35 | 51 | | 34 | Jul/29 | 9 | 79.81 | 80.45 | 80.99(0.11) | 81.37(-0.02) | 81.39(-0.11) | 81.07 | 1 | | 6 | 58(-11.7) | 50 | [6] | [-3] | [-3] | 9 | -133 | DR | -0.4 | OpenShort? | | (2) | -6 | 8 | -23 | -16 | 0.1,56 | 51 | | 35 | Jul/28 | 15 | 79.56 | 80.25 | 80.9(0.15) | 81.39(-0.02) | 81.48(-0.08) | 80.94 | 1 | | 6 | 70(8.2) | 45 | [8] | [-2] | [-17] | 16 | -176 | DR | -0.6 | OpenShort? | | (5) | -4 | -34 | -19 | -20 | 0,66 | 55 | | | | |
| 36 | Jul/28 | 14 | 79.56 | 80.25 | 80.78(0.1) | 81.41(0.07) | 81.54(0.17) | 81.51 | 1.3 | | 6 | 62(0.3) | 45 | [5] | [12] | [-6] | 65 | 30 | CR | -0 | HoldShort | | (9) | 9 | -16 | 1 | -7 | 0.8,95 | 55 | | 37 | Jul/28 | 13 | 79.56 | 80.25 | 80.7(0.11) | 81.35(0.04) | 81.41(0.04) | 81.78 | 1.5 | | 6 | 62(2.4) | 50 | [6] | [5] | [7] | 78 | 26 | UT | 0.4 | OpenLong | | (7) | 2 | 8 | 8 | 20 | 1.2,98 | 55 | | 38 | Jul/28 | 12 | 79.56 | 80.25 | 80.61(0.05) | 81.32(0.03) | 81.38(0.03) | 81.64 | 1.4 | | 6 | 59(0.8) | 35 | [3] | [4] | [5] | 72 | 87 | UT | 0.3 | OpenLong | | (5) | 2 | 6 | 10 | 20 | 1.2,92 | 55 | | 39 | Jul/28 | 11 | 79.56 | 80.25 | 80.57(0.01) | 81.3(0.21) | 81.35(0.07) | 81.54 | 1.4 | | 6 | 58(-3.8) | 25 | [1] | [10] | [3] | 61 | 128 | UT | 0.2 | OpenLong | | (2) | 4 | 17 | -4 | -20 | 1.1,83 | 55 | | 40 | Jul/28 | 10 | 79.56 | 80.25 | 80.56(-0.07) | 81.13(0.16) | 81.3(0.04) | 81.25 | 1.2 | | 6 | 62(-3.2) | 15 | [-4] | [6] | [6] | 54 | 173 | UR | -0.1 | SmallShort | | (0) | 2 | 25 | -4 | -18 | 0.8,84 | 55 | | | | |
| 41 | Jul/28 | 9 | 79.56 | 80.25 | 80.61(-0.08) | 81(0.14) | 81.27(-0.03) | 80.83 | 0.9 | | 6 | 65(-1.6) | -25 | [-4] | [2] | [-20] | 43 | 105 | RG | -0.5 | Wait? | | (-5) | -2 | -48 | -1 | -20 | 0.2,88 | 55 | | 42 | Jul/27 | 15 | 79.3 | 80.16 | 80.61(0) | 80.89(0.21) | 81.3(0.06) | 81.65 | 1.4 | | 7 | 67(10.1) | 30 | [0] | [10] | [6] | 72 | 137 | UR | 0.4 | SmallShort? | | (-2) | 3 | 8 | 11 | 20 | 1,97 | 60 | | 43 | Jul/27 | 14 | 79.3 | 80.16 | 80.68(0.04) | 80.72(0.15) | 81.25(0.01) | 81.51 | 1.3 | | 7 | 57(1.1) | 50 | [2] | [7] | [10] | 66 | 63 | UT | 0.3 | OpenLong | | (-1) | 1 | 15 | 9 | 20 | 0.9,93 | 60 | | 44 | Jul/27 | 13 | 79.3 | 80.16 | 80.65(0.04) | 80.6(0.24) | 81.24(0.34) | 81.25 | 1.2 | | 7 | 56(0.4) | 50 | [2] | [25] | [4] | 46 | 116 | UT | 0 | OpenLong | | (1) | 16 | 8 | 4 | 4 | 0.6,81 | 60 | | 45 | Jul/27 | 12 | 79.3 | 80.16 | 80.62(0.01) | 80.41(0.31) | 80.96(0.27) | 81.12 | 1.1 | | 7 | 55(0) | 50 | [1] | [23] | [4] | 39 | 116 | UT | 0.2 | OpenLong | | (1) | 13 | 10 | 5 | -2 | 0.5,76 | 60 | | | | |
| 46 | Jul/27 | 11 | 79.3 | 80.16 | 80.61(-0.01) | 80.16(0.14) | 80.74(0.32) | 80.95 | 1 | | 7 | 55(0) | 30 | [-1] | [21] | [-3] | 38 | 129 | RG | 0.2 | Wait | | (1) | 15 | -29 | 25 | 20 | 0.4,78 | 60 | | 47 | Jul/27 | 10 | 79.3 | 80.16 | 80.62(0.03) | 80.05(0.18) | 80.48(0.37) | 81.43 | 1.3 | | 7 | 55(0.8) | 50 | [1] | [24] | [9] | 35 | 162 | UT | 1 | OpenLong | | (1) | 18 | -2 | 17 | 20 | 0.9,62 | 60 | | 48 | Jul/27 | 9 | 79.3 | 80.16 | 80.6(0.03) | 79.91(0.1) | 80.18(0.27) | 81.47 | 1.3 | | 7 | 55(0.7) | 50 | [1] | [18] | [44] | 24 | 147 | UT | 1.4 | OpenLong? | | (2) | 13 | 98 | 8 | 20 | 1,49 | 60 | | 49 | Jul/24 | 15 | 79.04 | 79.79 | 80.57(-0.08) | 79.83(-0.2) | 79.96(0.13) | 79.85 | 0.5 | | 5 | 54(-975.8) | 15 | [-4] | [0] | [-2] | -37 | 22 | RG | -0.1 | Wait? | | (-3) | 6 | -9 | -12 | 20 | -0.8,33 | 55 | | 50 | Jul/24 | 14 | 79.04 | 79.79 | 80.64(5.22) | 79.99(-0.29) | 79.85(0.34) | 80 | 0.6 | | 5 | 1030(-389.3) | 50 | [251] | [72] | [11] | -17 | -5191 | UT | 0 | OpenLong | | (-3) | 16 | 21 | -6 | 20 | -0,33 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|