|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $58.2000 One month high (close): $61.5200
ATVI Daily Change: 2.04% Daily StdDev 1.4% ATVI EMA_5_Trend: 1.03% 10Minute StdDev: $0
Latest Price : $61.52(2.04%) | Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.7
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 9 | 59.84 | 59.63 | 59.39(0.21) | 59.74(0.46) | 60.27(0.57) | 61.45 | 1.6 | | 2 | 66(16.8) | 50 | [15] | [63] | [61] | 127 | 283 | UT | 1.8 | HoldLong? | | (16) | 41 | 154 | 10 | 20 | 3.2,97 | 49 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.84(daily_ema_20 -2.62%) 59.74(hourly_sma_10 -2.78%) 59.63(daily_ema_10 -2.96%) 59.39(hourly_sma_20 -3.35%)
Resistance Levels:
|
| | | 2 | Feb/6 | 15 | 59.72 | 59.4 | 59.27(0.16) | 59.47(0.23) | 59.93(0.28) | 60.16 | 0.5 | | -1 | 49(-3.3) | 50 | [11] | [31] | [15] | 95 | 61 | UT | 0.5 | HoldLong? | | (7) | 20 | 35 | 1 | 20 | 1.9,97 | 49 | | 3 | Feb/6 | 14 | 59.72 | 59.4 | 59.18(0.14) | 59.34(0.21) | 59.76(0.12) | 59.87 | 0.2 | | -1 | 52(0) | 25 | [9] | [18] | [-5] | 85 | 18 | CR | 0.2 | OpenShort | | (10) | 8 | -17 | -3 | 12 | 1.5,97 | 49 | | 4 | Feb/6 | 13 | 59.72 | 59.4 | 59.1(0.15) | 59.21(0.16) | 59.69(0.39) | 60.01 | 0.3 | | -1 | 52(4) | 50 | [10] | [34] | [13] | 98 | 101 | UT | 0.7 | OpenLong | | (11) | 26 | 18 | 14 | 20 | 1.9,100 | 49 | | 5 | Feb/6 | 12 | 59.72 | 59.4 | 59.01(0.11) | 59.12(0.08) | 59.46(0.41) | 59.86 | 0.2 | | -1 | 48(4) | 50 | [7] | [32] | [11] | 91 | 133 | UT | 0.9 | OpenLong | | (10) | 27 | 13 | 10 | 20 | 1.9,93 | 49 | | | | |
| 6 | Feb/6 | 11 | 59.72 | 59.4 | 58.94(0.1) | 59.07(0.09) | 59.22(0.37) | 59.75 | 0 | | -1 | 44(3) | 50 | [7] | [30] | [28] | 93 | 133 | UT | 1.3 | OpenLong | | (9) | 25 | 51 | 33 | 20 | 2,93 | 49 | | 7 | Feb/6 | 10 | 59.72 | 59.4 | 58.88(0.08) | 59.02(0.02) | 59(0.16) | 59.33 | -0.4 | | -1 | 41(1.4) | 25 | [5] | [13] | [-0] | 56 | 43 | UT | 0.9 | OpenLong | | (5) | 11 | -22 | 25 | 20 | 1.2,76 | 49 | | 8 | Feb/6 | 9 | 59.72 | 59.4 | 58.83(0.07) | 59.01(0.06) | 58.91(0.3) | 59.51 | -0.2 | | -1 | 40(3.8) | 40 | [5] | [23] | [35] | 60 | 126 | UT | 1.7 | OpenLong? | | (7) | 20 | 82 | 26 | 20 | 1.9,62 | 49 | | 9 | Feb/5 | 15 | 59.7 | 59.37 | 58.79(0.01) | 58.97(-0.05) | 58.74(-0.06) | 58.84 | -1 | | -5 | 36(-1) | -15 | [1] | [-7] | [6] | -6 | -14 | RG | 0.3 | Wait? | | (1) | -4 | 22 | -4 | -5 | 0.2,39 | 48 | | 10 | Feb/5 | 14 | 59.7 | 59.37 | 58.79(0) | 59(-0.05) | 58.77(-0.26) | 58.66 | -1.2 | | -5 | 37(-0.2) | -50 | [0] | [-21] | [-5] | -18 | -81 | DR | -0.3 | OpenShort | | (0) | -17 | -2 | -9 | -20 | -0.4,42 | 48 | | | | |
| 11 | Feb/5 | 13 | 59.7 | 59.37 | 58.78(-0.02) | 59.03(-0.06) | 58.92(-0.18) | 58.68 | -1.1 | | -5 | 37(-0.3) | -50 | [-1] | [-16] | [-13] | -17 | -44 | DT | -0.7 | OpenShort | | (1) | -12 | -21 | -23 | -20 | -0.3,41 | 48 | | 12 | Feb/5 | 12 | 59.7 | 59.37 | 58.79(-0.02) | 59.06(0.07) | 59.03(-0.13) | 58.85 | -0.9 | | -5 | 37(-0.8) | -35 | [-1] | [-8] | [0] | 7 | -3 | DT | -0.5 | OpenShort | | (-1) | -9 | 24 | -27 | -20 | 0.2,52 | 48 | | 13 | Feb/5 | 11 | 59.7 | 59.37 | 58.8(-0.04) | 59.02(0.07) | 59.11(-0.17) | 58.65 | -1.2 | | -5 | 38(-0.2) | -50 | [-3] | [-11] | [-24] | 8 | -33 | DT | -1.3 | OpenShort | | (-2) | -11 | -46 | -22 | -20 | -0.4,68 | 48 | | 14 | Feb/5 | 10 | 59.7 | 59.37 | 58.8(0) | 58.98(0.12) | 59.21(-0.03) | 59.03 | -0.7 | | -5 | 38(-1) | -50 | [0] | [0] | [-17] | 53 | 23 | DR | -0.5 | OpenShort | | (-1) | -2 | -46 | -5 | -15 | 0.6,88 | 48 | | 15 | Feb/5 | 9 | 59.7 | 59.37 | 58.83(0.02) | 58.91(0.16) | 59.23(0.16) | 59.41 | -0.3 | | -5 | 39(-1.9) | -5 | [1] | [15] | [12] | 89 | 119 | RG | 0.5 | Wait? | | (2) | 11 | 25 | 12 | 20 | 1.6,99 | 48 | | | | |
| 16 | Feb/4 | 15 | 59.77 | 59.51 | 58.82(-0.03) | 58.82(0.12) | 59.14(0.07) | 59.2 | -0.6 | | -4 | 41(-21.3) | -35 | [-2] | [6] | [2] | 74 | 105 | UR | 0.2 | SmallShort? | | (0) | 5 | -4 | 11 | 20 | 1,99 | 47 | | 17 | Feb/4 | 14 | 59.77 | 59.51 | 58.84(-0.13) | 58.75(0.15) | 59.1(0.28) | 59.23 | -0.6 | | -4 | 63(-11.9) | -50 | [-9] | [20] | [8] | 68 | 256 | UR | 0.2 | SmallShort | | (-2) | 19 | 7 | 21 | 20 | 0.7,100 | 47 | | 18 | Feb/4 | 13 | 59.77 | 59.51 | 58.92(-0.12) | 58.66(0.09) | 58.93(0.31) | 59.17 | -0.7 | | -4 | 74(-7.8) | -45 | [-8] | [20] | [10] | 53 | 225 | UR | 0.4 | SmallShort | | (-11) | 21 | 5 | 24 | 20 | 0.4,93 | 47 | | 19 | Feb/4 | 12 | 59.77 | 59.51 | 58.99(-0.12) | 58.61(0.07) | 58.75(0.28) | 59.13 | -0.7 | | -4 | 82(-5.9) | -20 | [-8] | [17] | [17] | 40 | 198 | UR | 0.5 | SmallShort | | (-10) | 19 | 22 | 36 | 20 | 0.2,85 | 47 | | 20 | Feb/4 | 11 | 59.77 | 59.51 | 59.06(-0.12) | 58.57(0.08) | 58.59(0.16) | 58.95 | -0.9 | | -4 | 88(-3.6) | -50 | [-8] | [9] | [4] | 4 | 130 | UR | 0.5 | SmallShort | | (-10) | 11 | -9 | 27 | 20 | -0.1,56 | 47 | | | | |
| 21 | Feb/4 | 10 | 59.77 | 59.51 | 59.13(-0.1) | 58.57(-0) | 58.49(0.15) | 59.02 | -0.8 | | -4 | 92(-3.4) | -5 | [-7] | [6] | [34] | -20 | 108 | UR | 0.6 | SmallShort | | (-9) | 10 | 76 | 20 | 20 | -0.1,33 | 47 | | 22 | Feb/4 | 9 | 59.77 | 59.51 | 59.19(-0.16) | 58.52(-0.11) | 58.4(0.02) | 58.4 | -1.5 | | -4 | 95(-2.4) | -45 | [-11] | [-7] | [7] | -68 | 23 | DP | 0 | OpenShort? | | (-11) | 1 | 19 | 3 | 7 | -0.9,5 | 47 | | 23 | Feb/3 | 15 | 59.81 | 59.72 | 59.28(-0.2) | 58.58(-0.16) | 58.39(-0.14) | 58.25 | -1.8 | | -3 | 98(0.1) | -50 | [-13] | [-21] | [-4] | -78 | -16 | DT | -0.2 | HoldShort? | | (-14) | -9 | -9 | 0 | -14 | -1.2,2 | 48 | | 24 | Feb/3 | 14 | 59.81 | 59.72 | 59.4(-0.17) | 58.67(-0.13) | 58.47(-0.14) | 58.32 | -1.7 | | -3 | 97(1.9) | -50 | [-12] | [-20] | [-8] | -79 | -52 | DT | -0.2 | OpenShort | | (-14) | -10 | -21 | 3 | -14 | -1.3,4 | 48 | | 25 | Feb/3 | 13 | 59.81 | 59.72 | 59.5(-0.16) | 58.75(-0.12) | 58.55(-0.01) | 58.49 | -1.5 | | -3 | 96(2.5) | -50 | [-11] | [-10] | [-2] | -76 | -21 | DT | -0.1 | OpenShort | | (-11) | -1 | -6 | 2 | -3 | -1.2,4 | 48 | | | | |
| 26 | Feb/3 | 12 | 59.81 | 59.72 | 59.59(-0.15) | 58.82(-0.19) | 58.55(-0.16) | 58.54 | -1.4 | | -3 | 93(3.2) | -50 | [-10] | [-23] | [9] | -79 | -76 | DP | -0 | OpenShort | | (-12) | -11 | 22 | 3 | 10 | -1.3,4 | 48 | | 27 | Feb/3 | 11 | 59.81 | 59.72 | 59.68(-0.16) | 58.93(-0.42) | 58.64(-0.23) | 58.36 | -1.6 | | -3 | 90(5.8) | -50 | [-11] | [-35] | [-9] | -88 | -123 | DT | -0.4 | OpenShort | | (-12) | -16 | -35 | 6 | 14 | -1.7,5 | 48 | | 28 | Feb/3 | 10 | 59.81 | 59.72 | 59.77(-0.14) | 59.18(-0.33) | 58.78(-0.16) | 58.64 | -1.3 | | -3 | 84(5.1) | -50 | [-10] | [-27] | [-2] | -83 | -95 | DT | -0.2 | OpenShort | | (-9) | -11 | -10 | 4 | 3 | -1.5,5 | 48 | | 29 | Feb/3 | 9 | 59.81 | 59.72 | 59.86(-0.11) | 59.38(-0.29) | 58.87(-0.13) | 58.72 | -1.2 | | -3 | 79(4.6) | -40 | [-8] | [-23] | [8] | -87 | -116 | DP | -0.2 | OpenShort? | | (-11) | -9 | 24 | 4 | -10 | -1.6,3 | 48 | | 30 | Jan/31 | 15 | 59.85 | 60.02 | 59.93(-0.15) | 59.55(-0.31) | 58.95(-0.24) | 58.52 | -1.6 | | -0 | 74(6.5) | -50 | [-10] | [-31] | [-23] | -105 | -155 | DT | -0.7 | HoldShort? | | (-9) | -16 | -56 | -0 | -20 | -2.2,0 | 50 | | | | |
| 31 | Jan/31 | 14 | 59.85 | 60.02 | 60.02(-0.09) | 59.74(-0.2) | 59.09(-0.22) | 58.98 | -1 | | -0 | 68(5.8) | -35 | [-6] | [-25] | [-5] | -94 | -137 | DT | -0.2 | OpenShort | | (-9) | -15 | -6 | 8 | -20 | -1.8,1 | 50 | | 32 | Jan/31 | 13 | 59.85 | 60.02 | 60.08(-0.09) | 59.86(-0.21) | 59.22(-0.6) | 59.03 | -1 | | -0 | 62(6.7) | -50 | [-6] | [-51] | [-9] | -99 | -227 | DT | -0.4 | OpenShort | | (-6) | -41 | -12 | -5 | -20 | -2,1 | 50 | | 33 | Jan/31 | 12 | 59.85 | 60.02 | 60.14(-0.07) | 59.98(-0.24) | 59.58(-0.5) | 59.13 | -0.9 | | -0 | 55(6.1) | -50 | [-5] | [-45] | [-7] | -104 | -221 | DT | -1 | HoldShort | | (-7) | -34 | 6 | -25 | -20 | -2.2,1 | 50 | | 34 | Jan/31 | 11 | 59.85 | 60.02 | 60.18(-0.07) | 60.12(-0.22) | 59.88(-0.46) | 59.08 | -0.9 | | -0 | 49(6.2) | -50 | [-5] | [-42] | [-24] | -118 | -222 | DT | -1.9 | HoldShort | | (-6) | -31 | -21 | -66 | -20 | -2.7,0 | 50 | | 35 | Jan/31 | 10 | 59.85 | 60.02 | 60.22(-0.03) | 60.25(-0.19) | 60.16(-0.37) | 59.25 | -0.7 | | -0 | 43(2.1) | -35 | [-2] | [-34] | [-29] | -85 | -220 | DT | -2.5 | OpenShort | | (-4) | -25 | -43 | -49 | -20 | -2.7,33 | 50 | | | | |
| 36 | Jan/31 | 9 | 59.85 | 60.02 | 60.24(0.02) | 60.37(-0.1) | 60.38(-0.2) | 59.61 | -0.3 | | -0 | 41(-7.6) | -20 | [1] | [-19] | [-56] | -28 | -167 | DR | -2.2 | OpenShort? | | (0) | -14 | -143 | -24 | -20 | -1.8,67 | 50 | | 37 | Jan/30 | 15 | 59.87 | 60.24 | 60.23(0.16) | 60.43(0.1) | 60.5(0.18) | 60.82 | 1.1 | | 5 | 49(-16.1) | 50 | [11] | [20] | [11] | 80 | -10 | UT | 0.8 | HoldLong? | | (9) | 12 | 22 | 14 | 20 | 1.4,95 | 59 | | 38 | Jan/30 | 14 | 59.87 | 60.24 | 60.14(0.2) | 60.37(0.05) | 60.39(0.03) | 60.63 | 0.9 | | 5 | 65(-8.3) | 50 | [15] | [9] | [10] | 61 | -115 | UT | 0.4 | OpenLong | | (9) | 2 | 20 | 7 | 20 | 0.9,88 | 59 | | 39 | Jan/30 | 13 | 59.87 | 60.24 | 60.02(0.16) | 60.34(0.06) | 60.37(0.03) | 60.46 | 0.7 | | 5 | 73(-6.9) | 50 | [12] | [9] | [2] | 44 | -84 | UT | 0.1 | OpenLong | | (13) | 2 | 9 | -4 | -3 | 0.7,76 | 59 | | 40 | Jan/30 | 12 | 59.87 | 60.24 | 59.93(0.16) | 60.3(-0.01) | 60.37(0) | 60.38 | 0.6 | | 5 | 80(-6.1) | 50 | [12] | [4] | [5] | 39 | -81 | UT | 0 | OpenLong | | (12) | 0 | 20 | -12 | 8 | 0.7,71 | 59 | | | | |
| 41 | Jan/30 | 11 | 59.87 | 60.24 | 59.84(0.15) | 60.31(0.03) | 60.35(-0.01) | 60.21 | 0.4 | | 5 | 86(-7.4) | 50 | [11] | [5] | [-4] | 39 | -94 | CR | -0.2 | HoldShort | | (9) | -1 | -6 | -10 | -7 | 0.5,76 | 59 | | 42 | Jan/30 | 10 | 59.87 | 60.24 | 59.75(0.17) | 60.31(0) | 60.36(0.02) | 60.26 | 0.5 | | 5 | 93(-7.4) | 40 | [12] | [6] | [-13] | 57 | -77 | CR | -0.1 | HoldShort | | (12) | 1 | -33 | -5 | -8 | 0.7,89 | 59 | | 43 | Jan/30 | 9 | 59.87 | 60.24 | 59.65(0.21) | 60.29(0.09) | 60.35(0.08) | 60.54 | 0.8 | | 5 | 101(-2.8) | 50 | [15] | [14] | [8] | 76 | -42 | UT | 0.2 | HoldLong? | | (14) | 6 | 22 | 2 | 8 | 1.1,98 | 59 | | 44 | Jan/29 | 15 | 59.79 | 60.11 | 59.52(0.18) | 60.24(0.09) | 60.3(0.08) | 60.36 | 0.7 | | 4 | 104(0.5) | 50 | [13] | [13] | [-1] | 70 | -21 | CR | 0.1 | HoldShort? | | (14) | 6 | -1 | -0 | -2 | 1,95 | 53 | | 45 | Jan/29 | 14 | 59.79 | 60.11 | 59.41(0.08) | 60.19(0.14) | 60.25(-0.02) | 60.37 | 0.7 | | 4 | 103(3.2) | 40 | [6] | [6] | [4] | 73 | 77 | UT | 0.1 | OpenLong | | (14) | -1 | 14 | -2 | -5 | 1.2,93 | 53 | | | | |
| 46 | Jan/29 | 13 | 59.79 | 60.11 | 59.36(0.09) | 60.11(0.15) | 60.26(0.05) | 60.25 | 0.6 | | 4 | 100(3) | 40 | [6] | [11] | [-1] | 70 | 75 | CR | -0 | HoldShort | | (5) | 4 | 2 | -1 | -13 | 1.1,92 | 53 | | 47 | Jan/29 | 12 | 59.79 | 60.11 | 59.31(0.09) | 60.02(0.2) | 60.23(0.01) | 60.23 | 0.5 | | 4 | 97(3.5) | 35 | [6] | [10] | [-5] | 71 | 75 | CR | 0 | HoldShort | | (7) | 1 | -9 | -7 | -16 | 1.2,91 | 53 | | 48 | Jan/29 | 11 | 59.79 | 60.11 | 59.26(0.09) | 59.9(0.33) | 60.23(0.1) | 60.3 | 0.6 | | 4 | 93(4.2) | 50 | [6] | [21] | [10] | 79 | 116 | UT | 0.1 | OpenLong | | (7) | 7 | 23 | 26 | -20 | 1.4,94 | 53 | | 49 | Jan/29 | 10 | 59.79 | 60.11 | 59.21(0.05) | 59.71(0.27) | 60.17(0.09) | 60.11 | 0.4 | | 4 | 89(2.6) | 15 | [4] | [17] | [-8] | 73 | 124 | CR | -0.1 | HoldShort | | (5) | 6 | -37 | 24 | -2 | 1.2,93 | 53 | | 50 | Jan/29 | 9 | 59.79 | 60.11 | 59.18(0.07) | 59.55(0.31) | 60.12(0.29) | 60.42 | 0.8 | | 4 | 87(4.9) | 50 | [5] | [33] | [21] | 93 | 211 | UT | 0.4 | OpenLong? | | (6) | 20 | 41 | 31 | 20 | 1.8,98 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|