ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $8.7900 One month high (close): $15.6700

ATRA Daily Change: -6.34% Daily StdDev 4.77% ATRA EMA_5_Trend: -7.78% 10Minute StdDev: $0

Latest Price : $8.79(-6.34%)

Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -7.78% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.22%(50%) Avg negative next hour return: -0.98%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	9	13.09	11.54	9.85(-0.81)	9.6(-0.41)	9.45(-0.74)	9.35	-1.8	-32	16(-3.7)	-50	[-17]	[-34]	[2]	-84	-15	DP	-0.3	OpenShort?	(-16)	-16	23	-6	-20	-1.5,4	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.6(hourly_sma_10 2.67%) 9.85(hourly_sma_20 5.35%) 11.54(daily_ema_10 23.42%) 13.09(daily_ema_20 40%)

2	Mar/3	15	13.41	12.04	9.93(-1.49)	9.64(-0.62)	9.52(-1.14)	9.27	-2.3	-28	20(-14.6)	-50	[-31]	[-48]	[-28]	-90	293	DT	-0.6	HoldShort?	(-24)	-24	-37	-10	-20	-1.6,0	18
3	Mar/3	14	13.41	12.04	10.08(-1.66)	9.7(-0.41)	9.63(-1.03)	9.4	-2.2	-28	35(-11.9)	-50	[-35]	[-45]	[-23]	-77	445	DT	-0.4	HoldShort	(-39)	-22	-42	-5	-20	-1.1,1	18
4	Mar/3	13	13.41	12.04	10.25(-1.54)	9.74(-0.31)	9.73(-0.21)	9.55	-2.1	-28	46(-7.9)	-50	[-32]	[-26]	[-20]	-66	503	DT	-0.2	OpenShort	(-44)	-4	-35	-2	-20	-0.8,4	18
5	Mar/3	12	13.41	12.04	10.41(-1.61)	9.77(-0.71)	9.73(0)	9.68	-2.1	-28	54(-7.2)	-50	[-34]	[-26]	[5]	-60	578	DP	-0.1	OpenShort	(-41)	0	-11	1	20	-0.7,8	18

6	Mar/3	11	13.41	12.04	10.58(-1.49)	9.84(-0.51)	9.75(-0.2)	9.72	-2.1	-28	62(-5.5)	-50	[-31]	[-27]	[-5]	-61	335	DT	-0	OpenShort	(-42)	-4	-19	5	10	-0.8,9	18
7	Mar/3	10	13.41	12.04	10.74(-1.56)	9.89(-0.4)	9.77(0.1)	9.79	-2	-28	67(-4.9)	-50	[-33]	[-20]	[-7]	-61	379	DT	0	OpenShort	(-42)	2	-27	6	10	-0.8,9	18
8	Mar/3	9	13.41	12.04	10.91(-1.45)	9.93(-0.4)	9.77(0)	9.89	-2	-28	72(-3.7)	-50	[-31]	[-22]	[29]	-64	223	DP	0.1	OpenShort?	(-41)	0	66	5	20	-0.8,6	18
9	Mar/2	15	13.69	12.58	11.07(-1.51)	9.97(-0.6)	9.76(-0.41)	9.65	-2.6	-25	76(-13.9)	-50	[-32]	[-33]	[-13]	-75	-161	DT	-0.1	HoldShort?	(-45)	-9	-11	3	-20	-1,0	17
10	Mar/2	14	13.69	12.58	11.24(-1.49)	10.03(-0.69)	9.8(-1.41)	9.69	-2.6	-25	90(-0.5)	-50	[-31]	[-54]	[-17]	-78	-480	DT	-0.1	HoldShort	(-40)	-30	-32	1	-20	-1.1,0	17

11	Mar/2	13	13.69	12.58	11.41(-1.38)	10.1(-1.27)	9.94(-0.6)	9.81	-2.5	-25	90(0.6)	-50	[-29]	[-43]	[6]	-79	-425	DP	-0.1	OpenShort	(-39)	-13	5	3	20	-1.2,1	17
12	Mar/2	12	13.69	12.58	11.57(-1.36)	10.23(-2.29)	10(-0.99)	9.79	-2.5	-25	89(2.1)	-50	[-29]	[-62]	[11]	-83	-659	DP	-0.2	OpenShort	(-39)	-21	-19	-1	20	-1.3,0	17
13	Mar/2	11	13.69	12.58	11.73(-1.35)	10.47(-2.79)	10.1(-0.88)	9.86	-2.5	-25	87(2.6)	-50	[-28]	[-65]	[21]	-82	-694	DP	-0.2	OpenShort	(-36)	-18	8	3	20	-1.4,3	17
14	Mar/2	10	13.69	12.58	11.89(-1.25)	10.77(-2.53)	10.19(-0.68)	9.83	-2.5	-25	85(4.4)	-50	[-26]	[-57]	[-53]	-87	-876	DT	-0.3	OpenShort	(-40)	-14	-143	3	-20	-1.6,3	17
15	Mar/2	9	13.69	12.58	12.04(-1.07)	11.05(-2.3)	10.26(-0.1)	10.39	-2.1	-25	80(3.2)	-50	[-22]	[-42]	[29]	-80	-542	DP	0.1	OpenShort?	(-28)	-2	65	7	20	-1.3,3	17

16	Mar/1	15	14	13.12	12.17(-1.22)	11.31(-2.5)	10.27(-1.82)	10.14	-3	-20	77(-9.3)	-50	[-26]	[-79]	[-23]	-91	-1061	DT	-0.1	HoldShort?	(-32)	-38	-28	9	-20	-1.7,2	23
17	Mar/1	14	14	13.12	12.32(-1.12)	11.6(-2.44)	10.46(-3.59)	10.25	-2.9	-20	86(7.3)	-50	[-23]	[-114]	[-35]	-96	-1502	DT	-0.2	OpenShort	(-32)	-75	-20	12	-20	-1.9,2	23
18	Mar/1	13	14	13.12	12.46(-1.03)	11.89(-2.3)	10.85(-4.32)	10.33	-2.9	-20	79(9.7)	-50	[-22]	[-127]	[-23]	-102	-1752	DT	-0.5	HoldShort	(-32)	-90	31	16	-20	-2.1,1	23
19	Mar/1	12	14	13.12	12.59(-0.94)	12.17(-2.25)	11.34(-4.3)	10.21	-3	-20	69(14.8)	-50	[-20]	[-126]	[-74]	-118	-2000	DT	-1.3	HoldShort	(-27)	-90	-48	4	-20	-2.7,0	23
20	Mar/1	11	14	13.12	12.71(-1.01)	12.45(-2.2)	11.85(-4.28)	10.4	-2.8	-20	55(20.6)	-50	[-21]	[-125]	[-114]	-133	-1869	DT	-2.1	HoldShort	(-27)	-89	-158	-25	-20	-3.3,0	23

21	Mar/1	10	14	13.12	12.84(-0.62)	12.73(-1.39)	12.38(-2.9)	11.06	-2.3	-20	34(18.3)	-50	[-13]	[-86]	[-141]	-149	-1473	DT	-3	HoldShort	(-16)	-61	-257	-35	-20	-4.1,4	23
22	Mar/1	9	14	13.12	12.92(-0.23)	12.91(-0.54)	12.75(-1.32)	12.25	-1.4	-20	16(4.5)	-50	[-5]	[-42]	[-60]	-129	-600	DT	-2.5	HoldShort?	(-8)	-28	-110	-48	-20	-3.3,4	23
23	Feb/28	15	14.27	13.55	12.95(0.08)	12.98(-0.23)	12.92(-0.62)	12.78	-1.6	-14	11(-5.6)	-50	[2]	[-18]	[-7]	-58	-315	DR	-1	OpenShort?	(0)	-13	10	-34	-20	-1.2,22	33
24	Feb/28	14	14.27	13.55	12.94(-0.08)	13.01(-0.23)	13(-0.46)	12.73	-1.6	-14	17(0.5)	-50	[-2]	[-18]	[-31]	-44	-194	DT	-1.7	OpenShort	(2)	-12	-45	-40	-20	-1.3,39	33
25	Feb/28	13	14.27	13.55	12.94(0)	13.04(0.08)	13.06(-0.08)	12.95	-1.4	-14	16(0)	-50	[0]	[-4]	[-9]	16	-19	DR	-0.7	OpenShort	(2)	-2	-8	-17	-20	0,66	33

26	Feb/28	12	14.27	13.55	12.94(0)	13.03(-0.15)	13.06(0)	12.99	-1.4	-14	16(-0.2)	-50	[0]	[-5]	[-11]	45	30	DR	-0.5	OpenShort	(0)	0	-34	5	-8	0.3,87	33
27	Feb/28	11	14.27	13.55	12.94(0)	13.05(0.08)	13.07(0.23)	13.16	-1.2	-14	17(-0.5)	-50	[0]	[4]	[6]	75	217	UR	0.6	SmallShort	(0)	6	0	12	20	1.4,90	33
28	Feb/28	10	14.27	13.55	12.94(0)	13.04(0.23)	13.04(0.08)	13.16	-1.2	-14	17(0.4)	-40	[0]	[2]	[15]	68	179	UR	0.7	SmallShort	(0)	2	33	14	20	1.3,85	33
29	Feb/28	9	14.27	13.55	12.95(-0.08)	13.01(0.23)	13.03(0.08)	13	-1.4	-14	17(-0.6)	-50	[-2]	[1]	[-9]	31	135	RG	-0.2	Wait?	(-2)	2	-12	2	-20	0.3,73	33
30	Feb/25	15	14.37	13.73	12.95(0)	12.98(0.23)	13.02(0.23)	13.06	-1.5	-11	17(-2)	-35	[0]	[6]	[5]	40	137	UR	0.2	SmallShort?	(0)	6	16	4	-15	0.6,75	40

31	Feb/25	14	14.37	13.73	12.96(-0.15)	12.95(0.08)	12.99(-0.31)	12.98	-1.6	-11	19(-2.8)	-50	[-4]	[-11]	[-0]	26	92	DT	-0.1	OpenShort	(-2)	-8	-2	4	0	0.1,73	40
32	Feb/25	13	14.37	13.73	12.98(-0.15)	12.94(0.15)	13.03(-0.15)	12.99	-1.6	-11	22(-1.9)	-50	[-4]	[-6]	[-7]	24	119	DT	-0.2	OpenShort	(-4)	-4	-18	7	-20	0.1,71	40
33	Feb/25	12	14.37	13.73	13(-0.08)	12.92(0.39)	13.05(0.46)	13.08	-1.5	-11	24(-0.7)	-35	[-2]	[13]	[10]	27	245	UR	0.1	SmallShort	(-4)	12	18	2	20	0.4,67	40
34	Feb/25	11	14.37	13.73	13.01(-0.08)	12.87(0.16)	12.99(0.46)	12.99	-1.6	-11	25(-0.5)	-40	[-2]	[10]	[8]	15	165	UR	0	SmallShort	(-2)	12	16	7	15	-0.1,67	40
35	Feb/25	10	14.37	13.73	13.02(-0.15)	12.85(-0.08)	12.93(0.15)	12.91	-1.7	-11	25(-0.3)	-50	[-4]	[-1]	[-10]	4	101	DT	-0.1	OpenShort	(-4)	4	-48	19	20	-0.5,66	40

36	Feb/25	9	14.37	13.73	13.02(0)	12.86(0.08)	12.91(0.47)	13.15	-1.4	-11	25(-0.1)	0	[0]	[10]	[25]	22	194	UR	1.1	SmallShort?	(0)	12	14	29	20	0.5,59	40
37	Feb/24	15	14.44	13.91	13.02(0)	12.85(-0.08)	12.85(0.47)	13.08	-1.6	-12	26(-1.7)	0	[0]	[7]	[30]	-5	143	UR	1	SmallShort?	(-2)	12	49	21	20	0.2,40	40
38	Feb/24	14	14.44	13.91	13.04(-0.08)	12.86(-0.23)	12.79(0.39)	12.84	-1.9	-12	27(0.5)	-30	[-2]	[3]	[11]	-53	16	UR	0.2	SmallShort	(-2)	10	25	-1	20	-0.9,20	40
39	Feb/24	13	14.44	13.91	13.05(-0.15)	12.89(-0.39)	12.74(-0.31)	12.72	-2.1	-12	27(2.1)	-50	[-4]	[-17]	[-3]	-65	-182	DT	-0.1	OpenShort	(-4)	-8	-2	4	-20	-1.5,23	40
40	Feb/24	12	14.44	13.91	13.05(0)	12.94(-0.31)	12.78(-0.31)	12.73	-2.1	-12	25(-0.1)	-50	[0]	[-15]	[-14]	-67	-332	DR	-0.2	OpenShort	(-2)	-8	-37	9	-20	-1.7,26	40

41	Feb/24	11	14.44	13.91	13.07(0.15)	12.98(-0.38)	12.82(-0.23)	12.91	-1.8	-12	25(-2)	-5	[4]	[-13]	[15]	-50	-313	RG	0.4	Wait	(0)	-6	29	3	20	-0.8,20	40
42	Feb/24	10	14.44	13.91	13.05(0.08)	13.03(-0.38)	12.85(-0.54)	12.77	-2	-12	27(-2.3)	-40	[2]	[-21]	[4]	-76	-414	RG	-0.4	Wait	(2)	-14	36	-21	-20	-1.3,7	40
43	Feb/24	9	14.44	13.91	13.04(-0.08)	13.08(-0.53)	12.92(-0.84)	12.6	-2.2	-12	29(1.3)	-50	[-2]	[-32]	[-33]	-95	-461	DT	-1.3	OpenShort?	(0)	-21	-47	-32	-20	-1.8,0	40
44	Feb/23	15	14.54	14.14	13.05(0.23)	13.15(-0.3)	13.03(-0.53)	12.83	-2.1	-11	28(-8.9)	-50	[6]	[-20]	[-24]	-58	-510	DR	-0.9	OpenShort?	(2)	-13	-29	-28	-20	-1,17	35
45	Feb/23	14	14.54	14.14	13.02(-0.23)	13.19(-0.23)	13.1(-0.38)	12.97	-2	-11	37(-3.9)	-50	[-6]	[-18]	[-14]	-12	88	DT	-0.4	OpenShort	(8)	-10	-22	-9	-20	-0.2,43	35

46	Feb/23	13	14.54	14.14	13.05(-0.31)	13.22(-0.08)	13.15(-0.45)	13.08	-1.8	-11	41(-5)	-50	[-8]	[-18]	[-15]	2	209	DT	-0.2	OpenShort	(-6)	-11	-28	-9	-20	0.1,49	35
47	Feb/23	12	14.54	14.14	13.09(-0.3)	13.23(0.08)	13.21(-0.15)	13.22	-1.7	-11	46(-6.3)	-50	[-8]	[-9]	[8]	26	353	DP	0	OpenShort	(-6)	-4	33	1	-20	0.4,66	35
48	Feb/23	11	14.54	14.14	13.13(-0.3)	13.22(0.08)	13.23(-0.3)	13.06	-1.9	-11	52(-5.2)	-50	[-8]	[-13]	[-13]	14	166	DT	-0.4	OpenShort	(-10)	-8	-22	5	-20	-0.2,69	35
49	Feb/23	10	14.54	14.14	13.17(-0.38)	13.21(0.08)	13.27(-0.15)	13.17	-1.7	-11	57(-6)	-50	[-10]	[-9]	[-2]	28	329	DT	-0.2	OpenShort	(-8)	-4	-4	9	-20	0,78	35
50	Feb/23	9	14.54	14.14	13.22(-0.45)	13.2(0.3)	13.27(0)	13.19	-1.7	-11	63(-6.7)	-50	[-11]	[-3]	[-20]	24	407	DT	-0.2	OpenShort?	(-12)	0	-42	8	-20	-0.1,76	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI