ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $15.8000 One month high (close): $18.5850

ATRA Daily Change: 0.3% Daily StdDev 2.64% ATRA EMA_5_Trend: 1.09% 10Minute StdDev: $0

Latest Price : $16.89(0.3%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.52%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	10	16.99	16.51	16.77(0.23)	16.92(0.23)	16.93(0.16)	17.09	0.1	-11	29(1.1)	15	[9]	[12]	[14]	62	-30	UT	0.7	OpenLong	(8)	6	41	6	-6	1.4,77	46
Daily Trend: % Up Forces: Down Forces: 16.99(daily_ema_20 -0.59%) Support Levels: 16.92(hourly_sma_10 -0.99%) 16.77(hourly_sma_20 -1.87%) 16.51(weak_daily_ema_10 -3.39%) Resistance Levels:

2	Mar/12	9	16.99	16.51	16.73(0.09)	16.88(0.17)	16.9(-0.16)	16.88	-0.1	-11	28(0.4)	-50	[3]	[-2]	[-3]	34	-59	DR	-0.1	OpenShort?	(8)	-6	2	-11	-18	0.7,66	46
3	Mar/11	15	17.1	16.5	16.72(0.08)	16.85(0.17)	16.93(-0.14)	16.87	-0.3	-13	27(0.4)	-50	[3]	[-2]	[-5]	38	-41	DR	-0.3	OpenShort?	(2)	-5	4	-13	-20	0.7,70	39
4	Mar/11	14	17.1	16.5	16.71(0.24)	16.82(0.12)	16.95(-0.14)	16.85	-0.3	-13	27(-1.1)	-15	[9]	[-1]	[-8]	43	-234	DR	-0.4	OpenShort	(2)	-5	-19	-14	12	0.6,78	39
5	Mar/11	13	17.1	16.5	16.67(0.19)	16.8(0.16)	16.97(0.29)	16.95	-0.2	-13	28(0.1)	-10	[7]	[15]	[-0]	67	36	RG	-0.1	Wait	(8)	11	-4	-3	18	1.1,89	39

6	Mar/11	12	17.1	16.5	16.64(0.2)	16.77(-0.06)	16.92(0.35)	16.97	-0.1	-13	28(0.7)	0	[8]	[13]	[7]	76	72	RG	0.2	Wait	(8)	13	-6	4	20	1.3,93	39
7	Mar/11	11	17.1	16.5	16.61(0.22)	16.78(0.22)	16.86(0.5)	17	-0.1	-13	27(1.3)	15	[8]	[25]	[6]	84	120	UT	0.6	OpenLong	(6)	19	2	20	20	1.6,94	39
8	Mar/11	10	17.1	16.5	16.57(0.17)	16.74(0.24)	16.78(0.53)	16.99	-0.1	-13	26(0.8)	10	[6]	[26]	[9]	77	207	RG	0.9	SmallShort	(8)	20	6	18	20	1.8,82	39
9	Mar/11	9	17.1	16.5	16.54(0.23)	16.7(0.26)	16.69(0.39)	16.96	-0.2	-13	25(1.7)	30	[9]	[21]	[26]	65	101	UT	1.2	OpenLong?	(6)	15	55	17	20	1.8,70	39
10	Mar/10	15	17.21	16.47	16.5(0.11)	16.66(0.21)	16.63(0.03)	16.68	-0.5	-18	23(0.3)	-40	[4]	[4]	[-3]	24	-6	CR	0.2	HoldShort?	(6)	1	2	2	-20	0.8,54	39

11	Mar/10	14	17.21	16.47	16.48(0.2)	16.62(0.22)	16.63(-0.41)	16.67	-0.5	-18	23(-3.2)	-25	[8]	[-11]	[4]	22	-228	RG	0.2	Wait	(4)	-16	18	-8	-6	0.8,52	39
12	Mar/10	13	17.21	16.47	16.45(0.26)	16.58(0.01)	16.7(-0.07)	16.58	-0.6	-18	26(-0.9)	-5	[10]	[-2]	[-4]	14	-240	DR	-0.4	OpenShort	(6)	-3	2	-15	-20	0.5,51	39
13	Mar/10	12	17.21	16.47	16.41(0.18)	16.58(-0.06)	16.71(0.01)	16.57	-0.6	-18	27(-1.3)	-25	[7]	[-1]	[-6]	19	-104	DR	-0.5	OpenShort	(8)	0	-12	-26	20	0.6,54	39
14	Mar/10	11	17.21	16.47	16.38(0.21)	16.59(0.3)	16.71(0.15)	16.63	-0.6	-18	28(-4.8)	-25	[8]	[12]	[-8]	45	-48	CR	-0.3	HoldShort	(6)	6	-10	-8	-20	0.9,72	39
15	Mar/10	10	17.21	16.47	16.35(0.39)	16.54(0.23)	16.69(0.4)	16.68	-0.5	-18	33(-1.3)	-30	[15]	[21]	[-23]	60	-132	CR	-0	HoldShort	(8)	15	-68	1	-6	1,85	39

16	Mar/10	9	17.21	16.47	16.29(0.44)	16.5(0.41)	16.62(0.93)	17.03	-0.2	-18	35(3.9)	25	[17]	[45]	[40]	96	212	UT	1.2	OpenLong?	(16)	35	77	15	20	2.1,93	39
17	Mar/9	15	17.38	16.51	16.22(0.23)	16.43(0.15)	16.47(0.14)	16.64	-0.6	-20	31(5.2)	10	[9]	[9]	[11]	69	34	RG	0.5	Wait?	(10)	5	16	9	20	1.3,86	33
18	Mar/9	14	17.38	16.51	16.18(0.21)	16.41(0.17)	16.45(-0.12)	16.56	-0.7	-20	25(0.3)	-15	[8]	[-1]	[5]	56	-38	RG	0.4	Wait	(8)	-4	8	4	18	1.2,76	33
19	Mar/9	13	17.38	16.51	16.15(0.25)	16.38(0.19)	16.47(0.46)	16.52	-0.7	-20	25(-1.4)	25	[9]	[21]	[10]	50	77	UT	0.2	OpenLong	(6)	17	30	-9	18	1.2,70	33
20	Mar/9	12	17.38	16.51	16.11(0.28)	16.35(0.07)	16.4(0.12)	16.37	-0.8	-20	27(0)	10	[10]	[7]	[6]	42	-120	RG	-0.1	Wait	(6)	4	24	-17	6	0.8,72	33

21	Mar/9	11	17.38	16.51	16.07(0.19)	16.34(0.18)	16.38(-0.11)	16.25	-0.9	-20	27(0.2)	-50	[7]	[-0]	[-27]	44	-134	DR	-0.4	OpenShort	(8)	-4	-57	-3	-20	0.6,79	33
22	Mar/9	10	17.38	16.51	16.04(0.15)	16.31(0.45)	16.4(0.22)	16.54	-0.7	-20	26(1.6)	-35	[6]	[16]	[-8]	78	203	CR	0.4	OpenShort	(10)	8	-28	-0	12	1.6,88	33
23	Mar/9	9	17.38	16.51	16.02(0.26)	16.24(0.42)	16.36(0.4)	16.68	-0.6	-20	25(3.2)	25	[10]	[23]	[46]	94	230	UT	1.1	OpenLong?	(6)	15	110	2	20	2.2,89	33
24	Mar/8	15	17.57	16.53	15.98(0.09)	16.17(0.11)	16.29(-0.08)	16.14	-1	-21	22(2.8)	-50	[3]	[-3]	[-18]	53	-22	DR	-0.6	OpenShort?	(2)	-3	-32	-14	-20	0.6,88	27
25	Mar/8	14	17.57	16.53	15.97(0.11)	16.15(0.51)	16.3(0.03)	16.3	-0.9	-21	19(0.8)	-45	[4]	[8]	[-4]	79	106	CR	0	OpenShort	(4)	1	-6	-4	-18	1.3,96	27

26	Mar/8	13	17.57	16.53	15.95(0.12)	16.07(0.41)	16.3(0.48)	16.33	-0.9	-21	18(0.7)	-25	[4]	[21]	[-1]	87	240	CR	0.1	OpenShort	(4)	16	-8	5	6	1.5,99	27
27	Mar/8	12	17.57	16.53	15.93(0.06)	16(0.24)	16.22(0.68)	16.37	-0.9	-21	17(1)	-15	[2]	[24]	[12]	95	390	RG	0.6	Wait	(4)	23	8	10	20	1.9,97	27
28	Mar/8	11	17.57	16.53	15.92(0.05)	15.96(0.32)	16.11(0.37)	16.33	-0.9	-21	16(-0.5)	-5	[2]	[15]	[22]	92	303	RG	1	SmallShort	(2)	12	28	21	20	1.8,97	27
29	Mar/8	10	17.57	16.53	15.91(-0.08)	15.91(0.25)	16.05(0.31)	16.19	-1	-21	17(-0.8)	-50	[-3]	[11]	[3]	71	339	UR	0.6	SmallShort	(0)	10	-14	21	20	1.2,91	27
30	Mar/8	9	17.57	16.53	15.92(-0.05)	15.87(0.49)	16(0.99)	16.26	-0.9	-21	18(-1.2)	-20	[-2]	[38]	[30]	65	512	UR	1.1	SmallShort?	(-2)	33	60	20	20	1.4,80	27

31	Mar/5	15	17.77	16.62	15.93(-0.14)	15.79(0.13)	15.84(0.34)	15.97	-1.2	-22	19(-4.4)	-40	[-5]	[9]	[18]	28	256	UR	0.5	SmallShort?	(-4)	11	33	19	20	0.2,73	26
32	Mar/5	14	17.77	16.62	15.95(-0.38)	15.77(-0.16)	15.79(-0.14)	15.81	-1.3	-22	23(-4.1)	-50	[-12]	[-14]	[-7]	7	246	DT	0.1	OpenShort	(-6)	-5	-45	21	20	-0.4,67	26
33	Mar/5	13	17.77	16.62	16.01(-0.31)	15.8(0.1)	15.81(0.28)	16.03	-1.2	-22	27(-5.5)	-50	[-10]	[4]	[16]	6	379	UR	0.6	SmallShort	(-10)	9	21	16	20	0.1,53	26
34	Mar/5	12	17.77	16.62	16.06(-0.43)	15.78(0.01)	15.77(0.19)	15.93	-1.3	-22	33(-7.5)	-50	[-14]	[-1]	[36]	-29	384	DP	0.3	OpenShort	(-12)	6	97	3	20	-0.3,29	26
35	Mar/5	11	17.77	16.62	16.13(-0.69)	15.78(-0.35)	15.74(-0.01)	15.47	-1.6	-22	40(-3.1)	-50	[-22]	[-15]	[-18]	-55	258	DT	-0.5	OpenShort	(-18)	-0	-46	0	-20	-1.1,23	26

36	Mar/5	10	17.77	16.62	16.24(-0.59)	15.84(-0.1)	15.74(-0.08)	15.69	-1.4	-22	43(1)	-50	[-19]	[-13]	[-19]	-43	215	DT	-0.1	OpenShort	(-22)	-3	-50	8	-20	-0.9,30	26
37	Mar/5	9	17.77	16.62	16.34(-0.14)	15.86(-0.13)	15.75(-0.19)	15.93	-1.3	-22	42(0.3)	-45	[-5]	[-13]	[16]	-37	-159	DP	0.3	OpenShort?	(-18)	-6	25	17	20	-0.7,31	26
38	Mar/4	15	17.94	16.8	16.36(-0.28)	15.88(-0.22)	15.78(-0.14)	15.81	-1.5	-22	42(-0.8)	-50	[-9]	[-14]	[3]	-55	-102	DP	0	OpenShort?	(-6)	-5	2	9	13	-0.9,18	20
39	Mar/4	14	17.94	16.8	16.41(-0.31)	15.92(-0.35)	15.8(-0.11)	15.8	-1.5	-22	43(0.7)	-50	[-10]	[-15]	[25]	-68	-95	DP	0	OpenShort	(-10)	-4	68	0	20	-1,7	20
40	Mar/4	13	17.94	16.8	16.46(-0.42)	15.98(-0.52)	15.82(-0.68)	15.48	-1.7	-22	42(2.4)	-50	[-13]	[-37]	[-27]	-87	-356	DT	-0.6	OpenShort	(-14)	-22	-56	-2	-20	-1.6,3	20

41	Mar/4	12	17.94	16.8	16.53(-0.38)	16.06(-0.47)	15.93(-0.18)	15.75	-1.5	-22	40(1.1)	-50	[-12]	[-20]	[-25]	-81	-144	DT	-0.3	OpenShort	(-12)	-6	-65	2	-20	-1.4,4	20
42	Mar/4	11	17.94	16.8	16.59(-0.35)	16.14(-0.53)	15.96(-0.14)	16.07	-1.3	-22	39(0.1)	-50	[-11]	[-20]	[18]	-69	-5	DP	0.2	OpenShort	(-10)	-5	31	5	20	-0.9,4	20
43	Mar/4	10	17.94	16.8	16.65(-0.36)	16.23(-0.65)	15.98(-0.3)	15.92	-1.4	-22	39(1.1)	-50	[-12]	[-27]	[4]	-80	-163	DP	-0.1	OpenShort	(-14)	-10	8	6	0	-1.3,3	20
44	Mar/4	9	17.94	16.8	16.71(-0.41)	16.34(-0.84)	16.03(-0.65)	15.88	-1.5	-22	37(1.7)	-50	[-13]	[-41]	[-9]	-88	-259	DT	-0.3	OpenShort?	(-14)	-21	-31	0	19	-1.6,2	20
45	Mar/3	15	18.12	17	16.78(-0.36)	16.48(-1.02)	16.14(-0.37)	16.03	-1.5	-21	36(0.4)	-50	[-12]	[-35]	[12]	-85	-188	DP	-0.2	OpenShort?	(-12)	-12	27	4	20	-1.5,3	20

46	Mar/3	14	18.12	17	16.84(-0.25)	16.65(-1)	16.2(-0.69)	15.9	-1.6	-21	35(3.5)	-50	[-8]	[-43]	[-28]	-99	-487	DT	-0.6	OpenShort	(-13)	-22	-57	-4	-20	-2,1	20
47	Mar/3	13	18.12	17	16.88(-0.18)	16.82(-0.15)	16.31(-0.98)	16.18	-1.4	-21	32(2.1)	-50	[-6]	[-39]	[-20]	-88	-474	DT	-0.3	OpenShort	(-6)	-31	6	-2	-20	-1.6,2	20
48	Mar/3	12	18.12	17	16.91(-0.24)	16.85(-0.28)	16.47(-1.04)	16.15	-1.5	-21	30(2.8)	-50	[-8]	[-43]	[-39]	-97	-468	DT	-0.8	OpenShort	(-6)	-33	-52	-32	-20	-1.9,1	20
49	Mar/3	11	18.12	17	16.95(-0.19)	16.9(-0.26)	16.64(-1.09)	16.41	-1.3	-21	27(1.5)	-50	[-6]	[-44]	[-15]	-87	-399	DT	-0.6	OpenShort	(-6)	-34	10	-29	-20	-1.5,1	20
50	Mar/3	10	18.12	17	16.98(-0.18)	16.94(-0.33)	16.82(-1.64)	16.36	-1.3	-21	25(1.2)	-50	[-6]	[-62]	[-25]	-82	-590	DT	-1.3	OpenShort	(-8)	-51	-22	-27	-20	-1.8,13	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI