ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $15.8000 One month high (close): $19.1400

ATRA Daily Change: 0.66% Daily StdDev 2.66% ATRA EMA_5_Trend: 1.23% 10Minute StdDev: $0

Latest Price : $16.84(0.66%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	11	17.1	16.5	16.61(0.22)	16.78(0.22)	16.86(0.5)	17	-0.1	-13	27(1.3)	15	[8]	[25]	[6]	84	120	UT	0.6	OpenLong	(6)	19	2	20	20	1.6,94	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.78(hourly_sma_10 -1.29%) 16.61(hourly_sma_20 -2.29%) 16.5(weak_daily_ema_10 -2.94%) Resistance Levels: 17.1(daily_ema_20 0.59%)

2	Mar/11	10	17.1	16.5	16.57(0.17)	16.74(0.24)	16.78(0.53)	16.99	-0.1	-13	26(0.8)	10	[6]	[26]	[9]	77	207	RG	0.9	SmallShort	(8)	20	6	18	20	1.8,82	39
3	Mar/11	9	17.1	16.5	16.54(0.23)	16.7(0.26)	16.69(0.39)	16.96	-0.2	-13	25(1.7)	30	[9]	[21]	[26]	65	100	UT	1.2	OpenLong?	(6)	15	55	17	20	1.8,70	39
4	Mar/10	15	17.21	16.47	16.5(0.11)	16.66(0.21)	16.63(0.03)	16.68	-0.5	-18	23(0.3)	-40	[4]	[4]	[-3]	24	-6	CR	0.2	HoldShort?	(6)	1	2	2	-20	0.8,54	39
5	Mar/10	14	17.21	16.47	16.48(0.2)	16.62(0.22)	16.63(-0.41)	16.67	-0.5	-18	23(-3.2)	-25	[8]	[-11]	[4]	22	-229	RG	0.2	Wait	(4)	-16	18	-8	-6	0.8,52	39

6	Mar/10	13	17.21	16.47	16.45(0.26)	16.58(0.01)	16.7(-0.07)	16.58	-0.6	-18	26(-0.9)	-5	[10]	[-2]	[-4]	14	-241	DR	-0.4	OpenShort	(6)	-3	2	-15	-20	0.5,51	39
7	Mar/10	12	17.21	16.47	16.41(0.18)	16.58(-0.06)	16.71(0.01)	16.57	-0.6	-18	27(-1.3)	-25	[7]	[-1]	[-6]	19	-105	DR	-0.5	OpenShort	(8)	0	-12	-26	20	0.6,54	39
8	Mar/10	11	17.21	16.47	16.38(0.21)	16.59(0.3)	16.71(0.15)	16.63	-0.6	-18	28(-4.8)	-25	[8]	[12]	[-8]	45	-49	CR	-0.3	HoldShort	(6)	6	-10	-8	-20	0.9,72	39
9	Mar/10	10	17.21	16.47	16.35(0.39)	16.54(0.23)	16.69(0.4)	16.68	-0.5	-18	33(-1.3)	-30	[15]	[21]	[-23]	60	-133	CR	-0	HoldShort	(8)	15	-67	1	-6	1,85	39
10	Mar/10	9	17.21	16.47	16.29(0.44)	16.5(0.41)	16.62(0.93)	17.03	-0.2	-18	35(3.9)	25	[17]	[45]	[40]	96	211	UT	1.2	OpenLong?	(16)	35	76	15	20	2.1,93	39

11	Mar/9	15	17.38	16.51	16.22(0.23)	16.43(0.15)	16.47(0.14)	16.64	-0.6	-20	31(5.2)	10	[9]	[9]	[11]	69	34	RG	0.5	Wait?	(10)	5	16	9	20	1.3,86	33
12	Mar/9	14	17.38	16.51	16.18(0.21)	16.41(0.17)	16.45(-0.12)	16.56	-0.7	-20	25(0.3)	-15	[8]	[-1]	[5]	56	-39	RG	0.4	Wait	(8)	-4	8	4	18	1.2,76	33
13	Mar/9	13	17.38	16.51	16.15(0.25)	16.38(0.19)	16.47(0.46)	16.52	-0.7	-20	25(-1.4)	25	[9]	[21]	[10]	50	77	UT	0.2	OpenLong	(6)	17	30	-9	18	1.2,70	33
14	Mar/9	12	17.38	16.51	16.11(0.28)	16.35(0.07)	16.4(0.12)	16.37	-0.8	-20	27(0)	10	[10]	[7]	[6]	42	-121	RG	-0.1	Wait	(6)	4	24	-17	6	0.8,72	33
15	Mar/9	11	17.38	16.51	16.07(0.19)	16.34(0.18)	16.38(-0.11)	16.25	-0.9	-20	27(0.2)	-50	[7]	[-0]	[-27]	44	-135	DR	-0.4	OpenShort	(8)	-4	-57	-3	-20	0.6,79	33

16	Mar/9	10	17.38	16.51	16.04(0.15)	16.31(0.45)	16.4(0.22)	16.54	-0.7	-20	26(1.6)	-35	[6]	[16]	[-8]	78	203	CR	0.4	OpenShort	(10)	8	-27	-0	12	1.6,88	33
17	Mar/9	9	17.38	16.51	16.02(0.26)	16.24(0.42)	16.36(0.4)	16.68	-0.6	-20	25(3.2)	25	[10]	[23]	[46]	94	230	UT	1.1	OpenLong?	(6)	15	109	2	20	2.2,89	33
18	Mar/8	15	17.57	16.53	15.98(0.09)	16.17(0.11)	16.29(-0.08)	16.14	-1	-21	22(2.8)	-50	[3]	[-3]	[-18]	53	-22	DR	-0.6	OpenShort?	(2)	-3	-32	-14	-20	0.6,88	27
19	Mar/8	14	17.57	16.53	15.97(0.11)	16.15(0.51)	16.3(0.03)	16.3	-0.9	-21	19(0.8)	-45	[4]	[8]	[-4]	79	106	CR	0	OpenShort	(4)	1	-6	-4	-18	1.3,96	27
20	Mar/8	13	17.57	16.53	15.95(0.12)	16.07(0.41)	16.3(0.48)	16.33	-0.9	-21	18(0.7)	-25	[4]	[21]	[-1]	87	240	CR	0.1	OpenShort	(4)	16	-8	5	6	1.5,99	27

21	Mar/8	12	17.57	16.53	15.93(0.06)	16(0.24)	16.22(0.68)	16.37	-0.9	-21	17(1)	-15	[2]	[24]	[12]	95	390	RG	0.6	Wait	(4)	23	8	10	20	1.9,97	27
22	Mar/8	11	17.57	16.53	15.92(0.05)	15.96(0.32)	16.11(0.37)	16.33	-0.9	-21	16(-0.5)	-5	[2]	[15]	[22]	92	303	RG	1	SmallShort	(2)	12	28	21	20	1.8,97	27
23	Mar/8	10	17.57	16.53	15.91(-0.08)	15.91(0.25)	16.05(0.31)	16.19	-1	-21	17(-0.8)	-50	[-3]	[11]	[3]	71	339	UR	0.6	SmallShort	(0)	10	-14	21	20	1.2,91	27
24	Mar/8	9	17.57	16.53	15.92(-0.05)	15.87(0.49)	16(0.99)	16.26	-0.9	-21	18(-1.2)	-20	[-2]	[38]	[30]	65	513	UR	1.1	SmallShort?	(-2)	33	59	20	20	1.4,80	27
25	Mar/5	15	17.77	16.62	15.93(-0.14)	15.79(0.13)	15.84(0.34)	15.97	-1.2	-22	19(-4.4)	-40	[-5]	[9]	[18]	28	256	UR	0.5	SmallShort?	(-4)	11	33	19	20	0.2,73	26

26	Mar/5	14	17.77	16.62	15.95(-0.38)	15.77(-0.16)	15.79(-0.14)	15.81	-1.3	-22	23(-4.1)	-50	[-12]	[-14]	[-7]	7	247	DT	0.1	OpenShort	(-6)	-5	-45	21	20	-0.4,67	26
27	Mar/5	13	17.77	16.62	16.01(-0.31)	15.8(0.1)	15.81(0.28)	16.03	-1.2	-22	27(-5.5)	-50	[-10]	[4]	[16]	6	380	UR	0.6	SmallShort	(-10)	9	21	16	20	0.1,53	26
28	Mar/5	12	17.77	16.62	16.06(-0.43)	15.78(0.01)	15.77(0.19)	15.93	-1.3	-22	33(-7.5)	-50	[-14]	[-1]	[36]	-29	385	DP	0.3	OpenShort	(-12)	6	97	3	20	-0.3,29	26
29	Mar/5	11	17.77	16.62	16.13(-0.69)	15.78(-0.35)	15.74(-0.01)	15.47	-1.6	-22	40(-3.1)	-50	[-22]	[-15]	[-18]	-55	260	DT	-0.5	OpenShort	(-18)	-0	-46	0	-20	-1.1,23	26
30	Mar/5	10	17.77	16.62	16.24(-0.59)	15.84(-0.1)	15.74(-0.08)	15.69	-1.4	-22	43(1)	-50	[-19]	[-13]	[-19]	-43	217	DT	-0.1	OpenShort	(-22)	-3	-49	8	-20	-0.9,30	26

31	Mar/5	9	17.77	16.62	16.34(-0.14)	15.86(-0.13)	15.75(-0.19)	15.93	-1.3	-22	42(0.3)	-45	[-5]	[-13]	[16]	-37	-158	DP	0.3	OpenShort?	(-18)	-6	25	17	20	-0.7,31	26
32	Mar/4	15	17.94	16.8	16.36(-0.28)	15.88(-0.22)	15.78(-0.14)	15.81	-1.5	-22	42(-0.8)	-50	[-9]	[-14]	[3]	-55	-101	DP	0	OpenShort?	(-6)	-5	2	9	13	-0.9,18	20
33	Mar/4	14	17.94	16.8	16.41(-0.31)	15.92(-0.35)	15.8(-0.11)	15.8	-1.5	-22	43(0.7)	-50	[-10]	[-15]	[25]	-68	-95	DP	0	OpenShort	(-10)	-4	68	0	20	-1,7	20
34	Mar/4	13	17.94	16.8	16.46(-0.42)	15.98(-0.52)	15.82(-0.68)	15.48	-1.7	-22	42(2.4)	-50	[-13]	[-37]	[-27]	-87	-355	DT	-0.6	OpenShort	(-14)	-22	-56	-2	-20	-1.6,3	20
35	Mar/4	12	17.94	16.8	16.53(-0.38)	16.06(-0.47)	15.93(-0.18)	15.75	-1.5	-22	40(1.1)	-50	[-12]	[-20]	[-25]	-81	-143	DT	-0.3	OpenShort	(-12)	-6	-65	2	-20	-1.4,4	20

36	Mar/4	11	17.94	16.8	16.59(-0.35)	16.14(-0.53)	15.96(-0.14)	16.07	-1.3	-22	39(0.1)	-50	[-11]	[-20]	[18]	-69	-4	DP	0.2	OpenShort	(-10)	-5	31	5	20	-0.9,4	20
37	Mar/4	10	17.94	16.8	16.65(-0.36)	16.23(-0.65)	15.98(-0.3)	15.92	-1.4	-22	39(1.1)	-50	[-12]	[-27]	[4]	-80	-162	DP	-0.1	OpenShort	(-14)	-10	8	6	0	-1.3,3	20
38	Mar/4	9	17.94	16.8	16.71(-0.41)	16.34(-0.84)	16.03(-0.65)	15.88	-1.5	-22	37(1.7)	-50	[-13]	[-41]	[-9]	-88	-258	DT	-0.3	OpenShort?	(-14)	-21	-31	0	19	-1.6,2	20
39	Mar/3	15	18.12	17	16.78(-0.36)	16.48(-1.02)	16.14(-0.37)	16.03	-1.5	-21	36(0.4)	-50	[-12]	[-35]	[12]	-85	-187	DP	-0.2	OpenShort?	(-12)	-12	27	4	20	-1.5,3	20
40	Mar/3	14	18.12	17	16.84(-0.25)	16.65(-1)	16.2(-0.69)	15.9	-1.6	-21	35(3.5)	-50	[-8]	[-43]	[-28]	-99	-487	DT	-0.6	OpenShort	(-13)	-22	-57	-4	-20	-2,1	20

41	Mar/3	13	18.12	17	16.88(-0.18)	16.82(-0.15)	16.31(-0.98)	16.18	-1.4	-21	32(2.1)	-50	[-6]	[-39]	[-20]	-88	-474	DT	-0.3	OpenShort	(-6)	-31	6	-2	-20	-1.6,2	20
42	Mar/3	12	18.12	17	16.91(-0.24)	16.85(-0.28)	16.47(-1.04)	16.15	-1.5	-21	30(2.8)	-50	[-8]	[-43]	[-35]	-97	-468	DT	-0.8	OpenShort	(-6)	-33	-52	-11	-20	-1.9,1	20
43	Mar/3	11	18.12	17	16.95(-0.19)	16.9(-0.26)	16.64(-1.09)	16.41	-1.3	-21	27(1.5)	-50	[-6]	[-44]	[-15]	-87	-400	DT	-0.6	OpenShort	(-6)	-34	10	-27	-20	-1.5,1	20
44	Mar/3	10	18.12	17	16.98(-0.18)	16.94(-0.33)	16.82(-1.64)	16.36	-1.3	-21	25(1.2)	-50	[-6]	[-62]	[-26]	-82	-590	DT	-1.3	OpenShort	(-8)	-51	-22	-34	-20	-1.8,13	20
45	Mar/3	9	18.12	17	17.01(-0.04)	17(-0.3)	17.1(-1.29)	16.47	-1.2	-21	24(1.6)	-50	[-1]	[-50]	[-50]	-65	-589	DT	-1.9	OpenShort?	(-4)	-40	-96	-43	-20	-1.7,28	20

46	Mar/2	15	18.3	17.23	17.02(0.05)	17.05(-0.12)	17.32(0.58)	16.97	-1	-18	23(-2.2)	-40	[2]	[14]	[-8]	-5	59	CR	-1.1	HoldShort?	(4)	18	-8	-28	-12	-0.2,50	20
47	Mar/2	14	18.3	17.23	17.01(0.09)	17.07(-0.09)	17.22(0.41)	17.01	-1	-18	25(-0.1)	-50	[3]	[10]	[-22]	20	12	CR	-0.7	HoldShort	(2)	13	-57	-11	-12	0,70	20
48	Mar/2	13	18.3	17.23	16.99(0.1)	17.09(0.07)	17.15(0.49)	17.31	-0.8	-18	25(0.6)	-50	[3]	[15]	[-18]	64	211	CR	0.5	HoldShort	(6)	16	-81	21	20	1,89	20
49	Mar/2	12	18.3	17.23	16.97(0.24)	17.08(0.28)	17.07(1.07)	17.75	-0.4	-18	24(4.3)	15	[8]	[38]	[34]	80	487	UT	2.2	OpenLong	(10)	34	32	27	20	2.5,67	20
50	Mar/2	11	18.3	17.23	16.93(0.19)	17.03(0.49)	16.89(0.67)	17.58	-0.6	-18	20(2.9)	20	[6]	[28]	[86]	52	359	UT	2.7	OpenLong	(6)	22	222	17	20	2.6,37	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI