ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $17.7800 One month high (close): $20.6950

ATRA Daily Change: 0.62% Daily StdDev 3.05% ATRA EMA_5_Trend: -1.35% 10Minute StdDev: $0

Latest Price : $17.89(0.62%)

Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.65%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	15	19.05	19.02	18.14(-0.11)	(0)	18.35(-0.31)	18.04	-1.3	-3	27(-3.2)	-50	[-4]	[-13]	[-21]	-17	-14	DT	-1.5	OpenShort?	(-2)	-10	-34	-26	-20	-0.5,46	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.14(hourly_sma_20 0.55%) 19.02(daily_ema_10 5.43%) 19.05(daily_ema_20 5.6%)

2	Feb/19	14	19.05	19.02	18.16(-0.1)	18.2(0.1)	18.41(0.36)	18.3	-1	-3	31(-3)	-40	[-3]	[11]	[-5]	32	340	RG	-0.5	Wait	(0)	12	-15	-8	11	0.6,67	49
3	Feb/19	13	19.05	19.02	18.18(-0.07)	18.18(0.22)	18.34(0.47)	18.41	-0.8	-3	34(-3.4)	-10	[-2]	[17]	[6]	56	386	UR	0.3	SmallShort	(-3)	15	-4	17	20	0.9,83	49
4	Feb/19	12	19.05	19.02	18.19(-0.11)	18.14(0.22)	18.26(0.51)	18.44	-0.8	-3	37(-2.4)	-25	[-4]	[18]	[4]	62	462	UR	0.6	SmallShort	(-2)	17	-20	35	20	0.9,89	49
5	Feb/19	11	19.05	19.02	18.21(-0.05)	18.1(0.12)	18.17(0.68)	18.59	-0.6	-3	39(-1.4)	15	[-2]	[22]	[32]	57	507	UR	1.4	SmallShort	(-1)	22	37	36	20	1.3,74	49

6	Feb/19	10	19.05	19.02	18.22(-0.11)	18.08(0.01)	18.05(0.32)	18.31	-1	-3	41(-1.8)	15	[-4]	[8]	[25]	5	306	UR	0.8	SmallShort	(-3)	11	45	18	20	0.3,47	49
7	Feb/19	9	19.05	19.02	18.24(-0.19)	18.08(-0.03)	17.99(-0.16)	17.98	-1.4	-3	43(0.3)	-45	[-6]	[-9]	[-2]	-44	62	DT	-0	OpenShort?	(-5)	-5	3	1	-20	-0.8,26	49
8	Feb/18	15	19.08	19.18	18.27(-0.18)	18.09(0.03)	18.02(-0.03)	17.96	-1.5	-1	42(-1.1)	-35	[-6]	[-3]	[-7]	-51	65	DT	-0.2	OpenShort?	(-5)	-1	-5	-1	-20	-1,24	44
9	Feb/18	14	19.08	19.18	18.3(-0.16)	18.09(0.15)	18.02(-0.08)	18	-1.5	-1	43(-2.1)	-25	[-5]	[-3]	[-4]	-49	22	DT	-0.1	OpenShort	(-4)	-3	1	-2	-20	-0.9,24	44
10	Feb/18	13	19.08	19.18	18.33(-0.24)	18.06(-0.11)	18.03(-0.44)	17.99	-1.5	-1	45(-2.9)	-50	[-8]	[-19]	[-3]	-48	-21	DT	-0.1	OpenShort	(-4)	-14	-5	-1	-11	-1,27	44

11	Feb/18	12	19.08	19.18	18.37(-0.3)	18.08(-0.23)	18.11(-0.3)	18.03	-1.4	-1	48(-4.1)	-50	[-9]	[-17]	[-1]	-48	103	DT	-0.2	OpenShort	(-5)	-9	-11	-3	20	-1,27	44
12	Feb/18	11	19.08	19.18	18.43(-0.28)	18.12(-0.31)	18.16(0.03)	18.11	-1.3	-1	52(-0.8)	-30	[-9]	[-8]	[9]	-43	202	DP	-0.1	OpenShort	(-7)	1	15	-7	20	-0.8,27	44
13	Feb/18	10	19.08	19.18	18.48(-0.27)	18.18(-0.36)	18.15(0.03)	18	-1.5	-1	53(1)	-35	[-8]	[-8]	[-3]	-45	95	DT	-0.4	OpenShort	(-9)	1	-7	-1	-6	-1.2,35	44
14	Feb/18	9	19.08	19.18	18.53(-0.24)	18.25(-0.38)	18.15(0.32)	18.05	-1.4	-1	52(2)	-35	[-8]	[1]	[-10]	-39	153	RG	-0.3	Wait?	(-7)	10	-41	12	17	-1.3,44	44
15	Feb/17	15	19.12	19.33	18.57(-0.14)	18.32(-0.21)	18.09(0.21)	18.36	-1.1	0	50(-4.8)	5	[-4]	[1]	[10]	-23	142	UR	0.7	SmallShort?	(-4)	7	7	24	20	-0.6,42	48

16	Feb/17	14	19.12	19.33	18.6(-0.22)	18.36(-0.23)	18.05(-0.16)	18.31	-1.2	0	55(-1)	-5	[-7]	[-12]	[18]	-41	76	RG	0.7	Wait	(-3)	-5	33	26	20	-0.8,29	48
17	Feb/17	13	19.12	19.33	18.64(-0.28)	18.4(-0.35)	18.08(-0.66)	18.06	-1.5	0	56(2.1)	-45	[-9]	[-30]	[1]	-76	-161	DP	-0.1	OpenShort	(-8)	-21	15	7	-20	-1.5,12	48
18	Feb/17	12	19.12	19.33	18.69(-0.32)	18.46(-0.33)	18.2(-0.8)	17.95	-1.7	0	54(5)	-50	[-10]	[-34]	[-4]	-95	-247	DT	-0.7	OpenShort	(-8)	-25	23	-7	-20	-2,5	48
19	Feb/17	11	19.12	19.33	18.75(-0.33)	18.52(-0.4)	18.35(-1.07)	17.78	-1.9	0	49(6.3)	-50	[-10]	[-44]	[-37]	-120	-441	DT	-1.7	HoldShort	(-9)	-34	-51	-24	-20	-2.8,0	48
20	Feb/17	10	19.12	19.33	18.81(-0.36)	18.59(-0.42)	18.55(-0.62)	18.16	-1.4	0	43(2.9)	-50	[-11]	[-30]	[-21]	-98	-81	DT	-1.3	OpenShort	(-7)	-19	-37	-19	-20	-2.2,7	48

21	Feb/17	9	19.12	19.33	18.88(-0.24)	18.67(-0.32)	18.66(-0.35)	18.44	-1	0	40(0)	-50	[-8]	[-19]	[-12]	-75	-32	DT	-0.8	HoldShort?	(-6)	-11	-29	-13	0	-1.6,15	48
22	Feb/16	15	19.16	19.47	18.93(-0.17)	18.73(-0.3)	18.72(-0.04)	18.66	-0.7	3	40(-4)	-5	[-5]	[-8]	[1]	-47	66	RG	-0.2	Wait?	(-5)	-1	-4	1	20	-1,28	44
23	Feb/16	14	19.16	19.47	18.96(-0.23)	18.79(-0.13)	18.73(0.18)	18.69	-0.7	3	44(-4.2)	-20	[-7]	[1]	[-5]	-41	211	RG	-0.1	Wait	(-5)	6	-13	6	-16	-0.9,32	44
24	Feb/16	13	19.16	19.47	19(-0.25)	18.82(-0.05)	18.7(0.32)	18.79	-0.6	3	48(-6.4)	5	[-8]	[7]	[6]	-37	311	UR	0.3	SmallShort	(-4)	10	7	12	20	-0.7,31	44
25	Feb/16	12	19.16	19.47	19.05(-0.29)	18.83(-0.01)	18.64(-0.18)	18.74	-0.6	3	54(-2.3)	-30	[-9]	[-8]	[0]	-49	154	DT	0.3	OpenShort	(-8)	-6	0	14	-20	-0.9,24	44

26	Feb/16	11	19.16	19.47	19.11(-0.24)	18.83(-0.26)	18.67(-0.35)	18.74	-0.6	3	57(-1.4)	-10	[-7]	[-17]	[4]	-58	4	DP	0.2	OpenShort	(-8)	-11	8	7	0	-1,17	44
27	Feb/16	10	19.16	19.47	19.16(-0.25)	18.88(-0.22)	18.74(-0.56)	18.68	-0.7	3	58(0.6)	-15	[-8]	[-23]	[3]	-74	-109	DP	-0.2	OpenShort	(-6)	-17	20	-9	-20	-1.2,6	44
28	Feb/16	9	19.16	19.47	19.21(-0.29)	18.92(-0.31)	18.85(-0.45)	18.53	-0.9	3	57(-8.8)	-40	[-9]	[-21]	[-7]	-90	-123	DT	-0.8	HoldShort?	(-8)	-14	1	-17	-20	-1.8,5	44
29	Feb/12	15	19.16	19.51	19.27(-0.5)	18.98(-0.26)	18.93(-0.46)	18.52	-1	3	66(-1.9)	-50	[-15]	[-22]	[-29]	-80	102	DT	-0.9	HoldShort?	(-9)	-14	-50	-14	-20	-1.7,13	46
30	Feb/12	14	19.16	19.51	19.37(-0.35)	19.03(-0.3)	19.02(0.15)	18.91	-0.4	3	68(-7.3)	-25	[-10]	[-3]	[-5]	-47	235	DT	-0.2	OpenShort	(-10)	5	-19	6	0	-1,28	46

31	Feb/12	13	19.16	19.51	19.44(-0.39)	19.09(-0.16)	18.99(-0.16)	19.06	-0.1	3	75(-7.8)	-25	[-12]	[-10]	[-1]	-40	230	DT	0.1	OpenShort	(-9)	-5	-20	11	20	-0.8,30	46
32	Feb/12	12	19.16	19.51	19.52(-0.36)	19.12(-0.1)	19.02(0.11)	19.22	0.1	3	83(-8.7)	5	[-11]	[-1]	[17]	-39	325	RG	0.4	Wait	(-9)	3	32	15	20	-0.5,24	46
33	Feb/12	11	19.16	19.51	19.59(-0.48)	19.14(-0.27)	19(-0.12)	18.97	-0.3	3	92(-4.2)	-20	[-14]	[-11]	[2]	-64	229	DP	-0	OpenShort	(-11)	-4	5	2	0	-1,11	46
34	Feb/12	10	19.16	19.51	19.68(-0.5)	19.19(-0.4)	19.02(-0.12)	18.93	-0.3	3	96(0)	-20	[-15]	[-14]	[6]	-72	194	DP	-0.1	OpenShort	(-14)	-4	19	3	-11	-1.2,8	46
35	Feb/12	9	19.16	19.51	19.78(-0.46)	19.27(-0.56)	19.04(-0.75)	18.78	-0.6	3	96(-0.2)	-50	[-14]	[-34]	[-23]	-85	-180	DT	-0.4	HoldShort?	(-12)	-22	-53	-1	-20	-1.6,5	46

36	Feb/11	15	19.18	19.53	19.87(-0.45)	19.38(-0.27)	19.18(-0.21)	19.2	0	3	96(-2)	-20	[-13]	[-13]	[5]	-69	152	DP	0	OpenShort?	(-10)	-6	10	7	0	-1,6	57
37	Feb/11	14	19.18	19.53	19.96(-0.42)	19.43(-0.33)	19.22(-0.3)	19.12	-0.1	3	98(-1.1)	-35	[-11]	[-15]	[-4]	-80	-48	DT	-0.2	HoldShort	(-12)	-8	4	-1	-20	-1.3,3	57
38	Feb/11	13	19.18	19.53	20.04(-0.51)	19.49(-0.31)	19.28(-0.41)	19.09	-0.1	3	99(1.1)	-35	[-13]	[-18]	[-3]	-82	-32	DT	-0.3	OpenShort	(-10)	-11	8	1	-20	-1.4,3	57
39	Feb/11	12	19.18	19.53	20.14(-0.53)	19.55(-0.77)	19.36(-0.68)	19.03	-0.2	3	98(2.9)	-50	[-14]	[-31]	[-21]	-91	-162	DT	-0.5	OpenShort	(-13)	-18	-56	-1	-20	-1.7,2	57
40	Feb/11	11	19.18	19.53	20.25(-0.41)	19.7(-0.45)	19.49(-0.43)	19.48	0.5	3	95(-3.5)	-25	[-11]	[-20]	[5]	-78	-58	DP	-0	OpenShort	(-11)	-11	11	3	10	-1.2,2	57

41	Feb/11	10	19.18	19.53	20.33(-0.53)	19.79(-0.6)	19.57(-0.37)	19.39	0.3	3	99(1.9)	-40	[-14]	[-21]	[-3]	-85	11	DT	-0.3	OpenShort	(-11)	-10	-1	-1	-20	-1.4,0	57
42	Feb/11	9	19.18	19.53	20.44(-0.46)	19.91(-0.65)	19.64(-0.35)	19.4	0.3	3	97(5.8)	-45	[-12]	[-20]	[-8]	-89	-114	DT	-0.4	OpenShort?	(-13)	-9	-11	-4	-20	-1.6,1	57
43	Feb/10	15	19.17	19.52	20.53(-0.39)	20.04(-0.68)	19.71(-0.17)	19.49	0.5	3	91(6.8)	-45	[-10]	[-15]	[-12]	-87	-138	DT	-0.4	OpenShort?	(-12)	-4	-26	2	-20	-1.7,6	59
44	Feb/10	14	19.17	19.52	20.61(-0.15)	20.18(-0.54)	19.74(-0.86)	19.7	0.8	3	84(5.1)	-25	[-4]	[-30]	[-12]	-83	-510	DT	-0.1	OpenShort	(-8)	-22	-23	3	-20	-1.6,7	59
45	Feb/10	13	19.17	19.52	20.64(-0.11)	20.29(-0.36)	19.91(-0.47)	19.89	1.1	3	79(1.2)	15	[-3]	[-17]	[4]	-77	-368	RG	-0	Wait	(-2)	-12	20	6	-20	-1.4,8	59

46	Feb/10	12	19.17	19.52	20.66(-0.09)	20.36(-0.63)	20(-0.88)	19.73	0.8	3	78(2.3)	-15	[-2]	[-31]	[-11]	-92	-591	DT	-0.5	OpenShort	(-3)	-23	-1	-16	-20	-1.8,3	59
47	Feb/10	11	19.17	19.52	20.68(-0.03)	20.49(-0.51)	20.18(-0.94)	19.74	0.9	3	76(1.5)	-15	[-1]	[-31]	[-13]	-91	-669	DT	-0.9	OpenShort	(-2)	-24	9	-17	-20	-1.9,7	59
48	Feb/10	10	19.17	19.52	20.69(-0.03)	20.59(-0.7)	20.37(-1.18)	19.67	0.8	3	74(-0.6)	-15	[-1]	[-40]	[-52]	-96	-775	DT	-1.4	HoldShort	(-1)	-31	-103	-32	-20	-2.1,7	59
49	Feb/10	9	19.17	19.52	20.7(0.23)	20.74(-0.25)	20.61(-0.28)	20.54	2.1	3	75(-8.3)	50	[6]	[-9]	[3]	-43	-402	RG	-0.1	Wait?	(3)	-7	21	-14	-20	-0.3,15	59
50	Feb/9	15	19.2	19.48	20.65(0.2)	20.79(-0.42)	20.67(-0.25)	20.36	1.7	4	83(-5.1)	30	[5]	[-10]	[-15]	-39	-421	DR	-0.6	OpenShort?	(5)	-7	-27	-13	-20	-0.5,24	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI