ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 13, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $18.8200 One month high (close): $23.4600

ATRA Daily Change: -4.59% Daily StdDev 4.26% ATRA EMA_5_Trend: 0.1% 10Minute StdDev: $0

Latest Price : $18.92(-4.59%)

Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.74%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 13, 2021
1	Jan/13	13	20.8	19.69	20.02(-0.23)	19.72(-0.29)	19.56(-0.41)	19.33	-1.1	-14	29(2.8)	-50	[-5]	[-17]	[-11]	-98	-216	DT	-0.6	OpenShort	(-6)	-10	-16	-5	-20	-1.9,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.69(daily_ema_10 1.86%) 19.72(hourly_sma_10 2.02%) 20.02(hourly_sma_20 3.57%) 20.8(daily_ema_20 7.6%)

2	Jan/13	12	20.8	19.69	20.07(-0.15)	19.78(-0.34)	19.64(-0.26)	19.46	-1	-14	26(1.2)	-50	[-4]	[-13]	[-6]	-98	-218	DT	-0.5	OpenShort	(-5)	-6	-5	-5	-20	-1.9,0	25
3	Jan/13	11	20.8	19.69	20.1(-0.25)	19.85(-0.33)	19.69(-0.34)	19.5	-1	-14	25(0.3)	-50	[-6]	[-16]	[-13]	-96	-139	DT	-0.6	HoldShort	(-4)	-8	-28	-1	-20	-1.9,2	25
4	Jan/13	10	20.8	19.69	20.15(-0.26)	19.92(-0.27)	19.76(-0.23)	19.73	-0.8	-14	24(0.3)	-50	[-6]	[-12]	[-3]	-82	-12	DT	-0.1	HoldShort	(-5)	-5	-5	6	-20	-1.4,3	25
5	Jan/13	9	20.8	19.69	20.2(-0.22)	19.97(-0.44)	19.8(-0.37)	19.77	-0.8	-14	24(1.3)	-50	[-5]	[-17]	[5]	-82	-87	DP	-0.1	OpenShort?	(-7)	-9	4	2	20	-1.4,3	25

6	Jan/12	15	21.02	19.84	20.25(-0.12)	20.06(-0.37)	19.87(-0.22)	19.74	-1	-14	23(1.9)	-50	[-3]	[-12]	[-3]	-94	-188	DT	-0.4	OpenShort?	(-5)	-5	2	-5	-20	-1.8,1	28
7	Jan/12	14	21.02	19.84	20.27(-0.11)	20.13(-0.35)	19.91(-0.47)	19.72	-1	-14	21(1.4)	-50	[-3]	[-18]	[-14]	-99	-278	DT	-0.7	OpenShort	(-4)	-11	-13	-13	-20	-2,1	28
8	Jan/12	13	21.02	19.84	20.29(-0.04)	20.2(-0.37)	20(-0.37)	19.83	-0.9	-14	19(0.6)	-50	[-1]	[-15]	[-9]	-88	-283	DT	-0.7	HoldShort	(-2)	-9	-17	-4	-20	-1.8,7	28
9	Jan/12	12	21.02	19.84	20.3(0.01)	20.27(-0.19)	20.08(-0.31)	19.97	-0.8	-14	19(-0.1)	-50	[0]	[-11]	[-14]	-78	-242	DR	-0.5	HoldShort	(1)	-7	-17	-14	-20	-1.4,7	28
10	Jan/12	11	21.02	19.84	20.3(0.06)	20.31(-0.1)	20.14(-0.52)	20.11	-0.7	-14	19(-2.1)	-50	[1]	[-15]	[0]	-59	-275	RG	-0.1	Wait	(0)	-12	19	-17	-20	-0.8,11	28

11	Jan/12	10	21.02	19.84	20.29(0.07)	20.33(-0.13)	20.25(-0.52)	19.95	-0.8	-14	21(-4)	-50	[2]	[-15]	[-22]	-75	-368	DR	-1.1	HoldShort	(1)	-12	-26	-31	-20	-1.3,8	28
12	Jan/12	9	21.02	19.84	20.28(0.21)	20.36(0.04)	20.36(-0.18)	20.17	-0.7	-14	25(-3.5)	-45	[5]	[-4]	[-12]	-36	-301	DR	-0.6	OpenShort?	(2)	-4	-1	-28	-20	-0.3,22	28
13	Jan/11	15	21.22	19.95	20.24(0.21)	20.35(-0.18)	20.4(-0.36)	20.18	-0.7	-15	28(-5.8)	-50	[5]	[-12]	[-9]	-9	-323	DR	-0.6	OpenShort?	(5)	-9	-14	-18	-20	-0.2,46	38
14	Jan/11	14	21.22	19.95	20.2(0.39)	20.39(-0.21)	20.47(-0.02)	20.3	-0.7	-15	34(-3.8)	-25	[9]	[-3]	[-14]	17	-333	DR	-0.4	OpenShort	(6)	-1	-39	-6	5	0.2,62	38
15	Jan/11	13	21.22	19.95	20.12(0.39)	20.43(-0.01)	20.47(0.26)	20.63	-0.4	-15	38(0)	15	[9]	[6]	[12]	47	-67	UT	0.3	OpenLong	(12)	6	15	-3	20	1,72	38

16	Jan/11	12	21.22	19.95	20.04(0.25)	20.43(0.08)	20.42(0.31)	20.5	-0.5	-15	38(-0.2)	-15	[6]	[7]	[6]	45	61	RG	0.2	Wait	(9)	7	16	1	10	0.9,72	38
17	Jan/11	11	21.22	19.95	19.99(0.24)	20.41(0.13)	20.36(0.27)	20.37	-0.6	-15	38(0.2)	-45	[6]	[7]	[-11]	36	21	CR	0	HoldShort	(6)	6	-22	-2	-20	0.7,68	38
18	Jan/11	10	21.22	19.95	19.94(0.24)	20.38(0.28)	20.31(0.05)	20.56	-0.5	-15	38(0.1)	-15	[6]	[3]	[9]	56	87	RG	0.5	Wait	(7)	1	31	3	-20	1.2,76	38
19	Jan/11	9	21.22	19.95	19.89(0.25)	20.32(0.17)	20.3(-0.45)	20.3	-0.7	-15	38(-2.2)	-50	[6]	[-10]	[-5]	43	-144	DR	0	OpenShort?	(5)	-11	-5	-3	-20	0.8,73	38
20	Jan/8	15	21.42	20.16	19.84(0.37)	20.29(0.22)	20.39(-0.27)	20.34	-0.7	-14	40(2.8)	-15	[9]	[-4]	[2]	43	-174	RG	-0.1	Wait?	(7)	-6	17	-14	-10	0.9,70	39

21	Jan/8	14	21.42	20.16	19.77(0.26)	20.25(0.27)	20.45(-0.1)	20.2	-0.8	-14	37(0.3)	-40	[6]	[0]	[-7]	46	-60	DR	-0.4	OpenShort	(9)	-2	10	-20	-20	0.8,76	39
22	Jan/8	13	21.42	20.16	19.72(0.2)	20.2(0.39)	20.47(0.04)	20.12	-0.9	-14	37(0.5)	-50	[5]	[5]	[-27]	53	10	CR	-0.6	HoldShort	(5)	1	-49	-19	-20	0.7,85	39
23	Jan/8	12	21.42	20.16	19.68(0.24)	20.12(0.55)	20.46(0.56)	20.53	-0.6	-14	37(2.2)	-40	[6]	[19]	[-8]	86	331	CR	0.1	OpenShort	(8)	13	-27	-6	20	1.6,96	39
24	Jan/8	11	21.42	20.16	19.63(0.33)	20.01(1)	20.35(0.84)	20.76	-0.4	-14	34(4.5)	15	[8]	[32]	[12]	105	465	UT	0.8	HoldLong	(9)	20	18	2	20	2.2,100	39
25	Jan/8	10	21.42	20.16	19.56(0.27)	19.81(0.79)	20.18(0.67)	20.61	-0.5	-14	30(4.6)	5	[6]	[25]	[21]	110	441	RG	1	SmallShort	(8)	16	34	6	20	2.4,100	39

26	Jan/8	9	21.42	20.16	19.51(0.24)	19.65(0.44)	20.04(0.6)	20.33	-0.7	-14	25(3.1)	5	[6]	[19]	[22]	105	333	RG	0.8	SmallShort?	(6)	14	32	4	20	2.2,100	39
27	Jan/7	15	21.55	20.35	19.46(0.11)	19.56(0.3)	19.92(0.69)	20.07	-0.9	-16	22(2.9)	-10	[3]	[17]	[15]	98	372	RG	0.5	Wait?	(4)	16	15	4	20	1.9,100	33
28	Jan/7	14	21.55	20.35	19.44(0.07)	19.5(0.19)	19.78(0.54)	19.95	-1	-16	19(0.8)	-25	[2]	[12]	[11]	93	322	RG	0.6	Wait	(2)	13	2	11	20	1.7,100	33
29	Jan/7	13	21.55	20.35	19.43(0.06)	19.46(0.33)	19.67(1.17)	19.93	-1	-16	18(0.2)	-10	[1]	[29]	[12]	93	491	RG	0.9	SmallShort	(1)	28	-1	32	20	1.7,100	33
30	Jan/7	12	21.55	20.35	19.42(0.03)	19.4(0.58)	19.44(0.91)	19.94	-1	-16	18(0.1)	-10	[1]	[26]	[23]	87	464	RG	1.7	SmallShort	(1)	22	28	36	20	1.8,92	33

31	Jan/7	11	21.55	20.35	19.41(-0.08)	19.29(0.26)	19.26(0.26)	19.71	-1.2	-16	18(-1.7)	-20	[-2]	[6]	[28]	59	294	UR	1.6	SmallShort	(-1)	6	41	45	20	1,84	33
32	Jan/7	10	21.55	20.35	19.42(-0.21)	19.29(0)	19.21(-0.06)	19.38	-1.4	-16	20(-1.9)	-50	[-5]	[-6]	[6]	-2	173	DP	0.5	OpenShort	(-4)	-1	-2	15	20	-0.1,51	33
33	Jan/7	9	21.55	20.35	19.46(-0.19)	19.24(-0.08)	19.22(-0.16)	19.4	-1.4	-16	22(-0.2)	-30	[-5]	[-9]	[32]	-22	118	DP	0.5	OpenShort?	(-4)	-4	79	-6	20	-0.2,33	33
34	Jan/6	15	21.83	20.58	19.5(-0.23)	19.26(-0.3)	19.25(-0.51)	18.79	-1.9	-19	22(2.2)	-50	[-6]	[-22]	[-23]	-75	-257	DT	-1.3	OpenShort?	(-10)	-12	-32	-20	-20	-2,25	18
35	Jan/6	14	21.83	20.58	19.54(-0.16)	19.32(-0.2)	19.35(0.2)	19.04	-1.8	-19	20(1.3)	-50	[-4]	[-3]	[-23]	-46	-54	DT	-1	OpenShort	(-4)	5	-50	-9	-20	-1.6,44	18

36	Jan/6	13	21.83	20.58	19.57(-0.07)	19.32(0)	19.31(0.21)	19.44	-1.5	-19	18(0.1)	-50	[-2]	[-0]	[6]	-5	54	UR	0.5	SmallShort	(-1)	5	0	21	20	-0.5,58	18
37	Jan/6	12	21.83	20.58	19.58(-0.06)	19.36(-0.08)	19.27(0.06)	19.44	-1.5	-19	18(0.1)	-50	[-1]	[-4]	[5]	-15	4	DP	0.6	OpenShort	(-1)	1	-15	33	20	-0.5,48	18
38	Jan/6	11	21.83	20.58	19.59(-0.04)	19.38(-0.05)	19.27(0)	19.56	-1.4	-19	18(-1.1)	-25	[-1]	[-5]	[22]	-20	21	DP	1.1	OpenShort	(0)	0	36	22	20	-0.1,33	18
39	Jan/6	10	21.83	20.58	19.6(-0.19)	19.39(-0.25)	19.26(-0.15)	19.27	-1.6	-19	19(-0.4)	-40	[-5]	[-12]	[18]	-67	-18	DP	0	OpenShort	(-2)	-4	53	3	5	-1.1,11	18
40	Jan/6	9	21.83	20.58	19.64(-0.31)	19.44(-0.52)	19.29(-0.6)	18.86	-1.9	-19	20(1.8)	-50	[-7]	[-27]	[-25]	-113	-243	DT	-1.4	HoldShort?	(-9)	-14	-47	-17	-20	-2.5,0	18

41	Jan/5	15	22.2	20.96	19.7(-0.27)	19.54(-0.36)	19.41(-0.2)	19.23	-1.8	-16	18(0.2)	-50	[-7]	[-14]	[-9]	-86	-22	DT	-0.6	HoldShort?	(-6)	-5	-19	-0	-20	-1.7,7	18
42	Jan/5	14	22.2	20.96	19.75(-0.28)	19.61(-0.36)	19.45(-0.22)	19.38	-1.7	-16	18(-0.3)	-50	[-7]	[-15]	[-8]	-76	33	DT	-0.2	HoldShort	(-5)	-5	-22	3	-10	-1.3,7	18
43	Jan/5	13	22.2	20.96	19.81(-0.17)	19.68(-0.3)	19.49(-0.14)	19.56	-1.6	-16	18(-0.8)	-50	[-4]	[-11]	[10]	-63	6	DP	0.2	OpenShort	(-6)	-3	19	8	20	-0.8,7	18
44	Jan/5	12	22.2	20.96	19.84(-0.25)	19.74(-0.16)	19.52(-0.36)	19.41	-1.7	-16	19(0)	-50	[-6]	[-15]	[-11]	-85	-63	DT	-0.4	HoldShort	(-6)	-9	-5	-6	-20	-1.4,0	18
45	Jan/5	11	22.2	20.96	19.89(-0.23)	19.77(-0.08)	19.59(-0.44)	19.45	-1.6	-16	19(-0.3)	-50	[-6]	[-16]	[-9]	-84	-101	DT	-0.4	HoldShort	(-5)	-11	1	-11	-20	-1.4,1	18

46	Jan/5	10	22.2	20.96	19.94(-0.24)	19.79(-0.08)	19.68(-0.46)	19.44	-1.7	-16	19(-0.1)	-50	[-6]	[-17]	[-17]	-86	-126	DT	-0.8	HoldShort	(-6)	-11	-20	-15	-20	-1.6,4	18
47	Jan/5	9	22.2	20.96	19.99(-0.23)	19.79(0)	19.77(-0.5)	19.6	-1.6	-16	19(-1.3)	-50	[-6]	[-17]	[-11]	-68	-97	DT	-0.5	OpenShort?	(-6)	-12	-11	-14	-20	-1.2,12	18
48	Jan/4	15	22.48	21.22	20.04(-0.25)	19.81(0.02)	19.87(-0.45)	19.69	-1.6	-15	21(1.4)	-50	[-6]	[-15]	[-11]	-51	-34	DT	-0.5	OpenShort?	(-6)	-11	-10	-17	-20	-1,24	17
49	Jan/4	14	22.48	21.22	20.09(-0.16)	19.81(-0.13)	19.96(0.04)	19.77	-1.5	-15	19(0.4)	-50	[-4]	[-4]	[-3]	-41	9	DT	-0.6	OpenShort	(-6)	1	-13	-14	20	-0.9,32	17
50	Jan/4	13	22.48	21.22	20.12(-0.11)	19.84(-0.1)	19.95(0.28)	19.88	-1.5	-15	19(0)	-50	[-3]	[2]	[-1]	-25	57	RG	-0.2	Wait	(-4)	7	-4	-8	15	-0.7,43	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI