ATHX Trading Signals: Hourly Price Prediction

^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 26, 2022

ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)

One month low (close): $0.4950 One month high (close): $1.0000

ATHX Daily Change: 0.27% Daily StdDev 13.71% ATHX EMA_5_Trend: 1.89% 10Minute StdDev: $0

Latest Price : $0.52(0.27%)

Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0)

ATHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 26, 2022
1	Apr/26	12	0.58	0.54	(0)	0.53(-1.85)	0.52(-1.89)	0.52	-0.6	-8	14(0.4)	-50	[0]	[-32]	[-15]	-85	-539	DR	0	HoldShort	(0)	-14	0	2	-20	-1.5,3	60
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.53(hourly_sma_10 1.92%) 0.54(daily_ema_10 3.85%) 0.58(daily_ema_20 11.54%)

2	Apr/26	11	0.58	0.54	0.54(-1.82)	0.53(0)	0.52(0)	0.52	-0.6	-8	13(0.1)	-50	[-13]	[-15]	[-1]	-88	271	DT	-0.8	HoldShort	(0)	0	0	-3	0	-1.5,0	60
3	Apr/26	10	0.58	0.54	0.54(0)	0.53(0)	0.53(-1.85)	0.52	-0.6	-8	13(1.4)	-50	[0]	[-25]	[-16]	-108	-714	DR	-0.8	HoldShort	(-38)	-14	-39	-20	0	-2.3,0	60
4	Apr/26	9	0.58	0.54	0.54(0)	0.53(0)	0.53(0)	0.53	-0.5	-8	12(1)	-45	[0]	[-11]	[-4]	-90	-360	DR	-0.8	HoldShort?	(0)	0	0	-24	0	-1.7,3	60
5	Apr/25	15	0.58	0.58	0.54(0)	0.53(0)	0.53(0)	0.53	-0.5	-2	11(1.2)	-25	[0]	[-1]	[-14]	-79	-360	DR	-0.9	HoldShort?	(0)	0	-38	-9	0	-1.9,19	60

6	Apr/25	14	0.58	0.58	0.54(0)	0.53(0)	0.54(-1.82)	0.54	-0.4	-2	10(0.3)	-45	[0]	[-15]	[-13]	-49	-339	DR	0	OpenShort	(0)	-13	-38	0	0	-1,26	60
7	Apr/25	13	0.58	0.58	0.54(0)	0.54(-1.82)	0.54(0)	0.55	-0.3	-2	9(-0.3)	5	[0]	[-8]	[14]	-19	0	RG	0	Wait	(0)	0	38	6	0	0,31	60
8	Apr/25	12	0.58	0.58	0.54(0)	0.54(0)	0.54(0)	0.54	-0.4	-2	10(-0.7)	-40	[0]	[-1]	[-17]	-51	-180	DR	-1	OpenShort	(0)	0	0	-13	-20	-1,24	60
9	Apr/25	11	0.58	0.58	0.54(0)	0.54(0)	0.54(0)	0.54	-0.4	-2	10(-0.3)	-15	[0]	[-1]	[-2]	-49	-180	DR	-1	OpenShort	(0)	0	0	-10	0	-1,26	60
10	Apr/25	10	0.58	0.58	0.54(0)	0.54(0)	0.55(1.85)	0.54	-0.4	-2	11(-1.8)	-25	[0]	[12]	[-14]	-38	-16	CR	-0.9	HoldShort	(0)	14	-38	-6	0	-0.9,35	60

11	Apr/25	9	0.58	0.58	0.54(0)	0.54(0)	0.55(0)	0.55	-0.3	-2	12(-3.3)	-10	[0]	[-1]	[1]	-12	0	DP	0.8	OpenShort?	(0)	0	0	6	0	0,38	60
12	Apr/22	15	0.59	0.58	0.55(1.85)	0.54(0)	0.55(0)	0.55	-0.4	-3	16(-3.2)	40	[14]	[2]	[-1]	-19	-651	CR	0.6	HoldShort?	(0)	0	0	-4	0	0,31	59
13	Apr/22	14	0.59	0.58	0.55(0)	0.54(0)	0.54(-1.82)	0.55	-0.4	-3	19(-3.1)	-10	[0]	[-15]	[11]	-20	26	DP	0.5	OpenShort	(38)	-13	38	-10	0	0.5,18	59
14	Apr/22	13	0.59	0.58	0.55(0)	0.55(-1.79)	0.54(0)	0.54	-0.5	-3	22(-2.3)	-50	[0]	[-8]	[-19]	-31	0	DR	-0.5	OpenShort	(0)	0	0	-26	-20	0,19	59
15	Apr/22	12	0.59	0.58	0.55(0)	0.55(0)	0.55(-1.79)	0.54	-0.5	-3	24(-2)	-35	[0]	[-14]	[-4]	-7	-159	DR	-0.4	OpenShort	(0)	-13	0	-23	0	0,43	59

16	Apr/22	11	0.59	0.58	0.54(1.89)	0.55(0)	0.55(0)	0.54	-0.5	-3	26(-1.3)	15	[14]	[2]	[-15]	11	-670	CR	-0.8	HoldShort	(39)	0	-38	-17	0	0,61	59
17	Apr/22	10	0.59	0.58	0.54(0)	0.55(0)	0.55(0)	0.55	-0.4	-3	28(-1.3)	-50	[0]	[-1]	[-14]	47	380	DR	-0.4	OpenShort	(0)	0	-37	-10	0	0.7,79	59
18	Apr/22	9	0.59	0.58	0.54(0)	0.56(1.82)	0.55(0)	0.56	-0.3	-3	29(-1.1)	5	[0]	[5]	[14]	61	570	UR	0	SmallShort?	(0)	0	0	-6	20	1,86	59
19	Apr/21	15	0.59	0.58	0.53(1.92)	0.56(0)	0.55(0)	0.56	-0.3	-3	30(0.5)	30	[14]	[2]	[-2]	63	-109	CR	0	HoldShort?	(40)	0	0	-11	0	1,88	60
20	Apr/21	14	0.59	0.58	0.53(0)	0.56(0)	0.55(0)	0.56	-0.3	-3	30(1.3)	-35	[0]	[-1]	[-1]	76	770	DR	0	OpenShort	(0)	0	0	-5	0	1.4,91	60

21	Apr/21	13	0.59	0.58	0.53(0)	0.55(1.85)	0.55(0)	0.56	-0.3	-3	28(1)	-50	[0]	[6]	[-82]	80	770	CR	0	OpenShort	(0)	0	-36	-5	-20	1.4,95	60
22	Apr/21	12	0.59	0.58	0.53(0)	0.54(1.89)	0.56(1.82)	0.57	-0.2	-3	27(3.5)	25	[0]	[19]	[27]	95	1119	UR	0.4	SmallShort	(41)	13	37	3	20	1.8,100	60
23	Apr/21	11	0.59	0.58	0.52(1.96)	0.54(0)	0.55(1.85)	0.56	-0.3	-3	24(2.4)	50	[14]	[16]	[26]	90	245	UT	0.4	OpenLong	(0)	14	38	-3	20	1.7,97	60
24	Apr/21	10	0.59	0.58	0.52(0)	0.53(1.92)	0.55(0)	0.55	-0.4	-3	21(1.1)	-5	[0]	[6]	[13]	95	780	UR	0.5	SmallShort	(0)	0	38	0	0	1.9,97	60
25	Apr/21	9	0.59	0.58	0.52(0)	0.53(0)	0.55(0)	0.54	-0.5	-3	20(1.5)	-25	[0]	[-1]	[2]	85	590	DP	0	OpenShort?	(0)	0	-38	3	20	1.5,97	60

26	Apr/20	15	0.6	0.58	0.52(0)	0.52(1.96)	0.54(1.89)	0.55	-0.5	-4	19(4)	10	[0]	[20]	[14]	100	949	UR	0.5	SmallShort?	(0)	14	38	7	0	2.1,97	58
27	Apr/20	14	0.6	0.58	0.52(0)	0.52(0)	0.53(1.92)	0.54	-0.5	-4	15(0.8)	20	[0]	[13]	[31]	95	759	UR	0.6	SmallShort	(0)	14	39	21	20	1.9,97	58
28	Apr/20	13	0.6	0.58	0.52(0)	0.51(2)	0.52(1.96)	0.53	-0.6	-4	14(0.1)	20	[0]	[20]	[93]	76	563	UR	0.7	SmallShort	(0)	14	-38	36	20	1.3,93	58
29	Apr/20	12	0.6	0.58	0.52(0)	0.51(0)	0.51(2)	0.54	-0.5	-4	14(1)	20	[0]	[13]	[33]	80	768	UR	2	SmallShort	(0)	15	80	40	0	2,80	58
30	Apr/20	11	0.6	0.58	0.52(0)	0.5(2.04)	0.51(0)	0.52	-0.7	-4	13(0.2)	30	[0]	[6]	[50]	31	200	UR	1.4	SmallShort	(0)	0	83	30	20	0.7,63	58

31	Apr/20	10	0.6	0.58	0.52(0)	0.49(-2)	0.51(0)	0.5	-0.9	-4	13(-0.3)	-50	[0]	[-9]	[-15]	-31	-200	DR	0	OpenShort	(0)	0	0	8	-20	-0.7,37	58
32	Apr/20	9	0.6	0.58	0.52(0)	0.49(0)	0.5(2.04)	0.5	-0.9	-4	13(-0.9)	20	[0]	[14]	[16]	-41	-22	UR	0	SmallShort?	(0)	15	42	9	0	-0.7,27	58
33	Apr/19	15	0.61	0.58	0.52(0)	0.49(0)	0.5(0)	0.49	-1.1	-5	14(-1.7)	-20	[0]	[-4]	[0]	-60	-390	DT	0	OpenShort?	(0)	0	0	1	0	-1.3,23	54
34	Apr/19	14	0.61	0.58	0.51(-1.92)	0.49(0)	0.5(0)	0.49	-1.1	-5	16(-0.9)	-50	[-14]	[-7]	[2]	-54	290	DP	0	OpenShort	(0)	0	0	10	0	-1.2,26	54
35	Apr/19	13	0.61	0.58	0.51(0)	0.49(0)	0.5(0)	0.49	-1.1	-5	16(-0.4)	-50	[0]	[-4]	[-28]	-69	-580	DR	0	OpenShort	(-40)	0	-41	10	-20	-1.7,24	54

36	Apr/19	12	0.61	0.58	0.51(0)	0.5(-1.96)	0.49(-2)	0.5	-1	-5	17(-1.1)	-10	[0]	[-26]	[16]	-62	-558	DP	0.5	OpenShort	(0)	-15	42	13	0	-1.1,16	54
37	Apr/19	11	0.61	0.58	0.51(0)	0.5(0)	0.49(0)	0.49	-1.1	-5	18(-0.6)	5	[0]	[-4]	[14]	-83	-580	RG	-0.5	Wait	(0)	0	43	-3	0	-1.5,5	54
38	Apr/19	10	0.61	0.58	0.52(-1.89)	0.51(-1.92)	0.5(-1.96)	0.48	-1.2	-5	19(1.1)	-50	[-14]	[-29]	[-31]	-100	-279	DT	-1	HoldShort	(-39)	-14	-42	-6	-20	-2,0	54
39	Apr/19	9	0.61	0.58	0.52(0)	0.51(0)	0.5(0)	0.49	-1.1	-5	17(-0.1)	-50	[0]	[-4]	[-29]	-102	-750	DR	-1	HoldShort?	(0)	0	-81	-9	0	-2.1,1	54
40	Apr/18	15	0.62	0.59	0.53(-1.85)	0.51(0)	0.5(0)	0.51	-1	-5	18(-1.5)	-50	[-14]	[-7]	[-1]	-74	276	DT	0	OpenShort?	(0)	0	0	-5	0	-1,1	56

41	Apr/18	14	0.62	0.59	0.53(0)	0.51(0)	0.51(-1.92)	0.51	-1	-5	19(-0.4)	-30	[0]	[-18]	[-1]	-82	-729	DR	0	HoldShort	(-38)	-14	0	-5	0	-1.4,3	56
42	Apr/18	13	0.62	0.59	0.53(0)	0.51(0)	0.51(0)	0.51	-1	-5	19(-2.2)	-40	[0]	[-4]	[-14]	-75	-560	DR	-0.5	HoldShort	(0)	0	-40	-5	0	-1.4,10	56
43	Apr/18	12	0.62	0.59	0.54(-1.82)	0.52(-1.89)	0.51(0)	0.52	-0.9	-5	22(-2.5)	-50	[-13]	[-14]	[-16]	-59	271	DT	0	OpenShort	(0)	0	0	-1	-20	-0.8,11	56
44	Apr/18	11	0.62	0.59	0.54(0)	0.52(0)	0.51(0)	0.52	-0.9	-5	24(-7.2)	-20	[0]	[-4]	[-1]	-66	-550	DR	0	OpenShort	(-38)	0	0	-5	0	-1.1,12	56
45	Apr/18	10	0.62	0.59	0.55(-1.79)	0.52(0)	0.51(0)	0.52	-0.9	-5	31(-7)	-50	[-13]	[-7]	[-0]	-61	81	DT	0	OpenShort	(-37)	0	0	-1	0	-0.9,12	56

46	Apr/18	9	0.62	0.59	0.56(-1.75)	0.53(-1.85)	0.51(0)	0.52	-0.9	-5	38(-8.5)	-50	[-13]	[-14]	[-28]	-57	-93	DT	0	OpenShort?	(0)	0	-39	5	-20	-1,18	56
47	Apr/14	15	0.63	0.6	0.57(-1.72)	0.53(0)	0.52(-1.89)	0.53	-0.9	-5	47(-9.7)	-15	[-13]	[-21]	[106]	-52	-256	DP	0.2	OpenShort?	(-36)	-14	0	9	20	-0.8,18	54
48	Apr/14	14	0.63	0.6	0.58(-3.33)	0.53(0)	0.52(0)	0.53	-0.9	-5	57(-18.4)	-50	[-24]	[-10]	[-7]	-58	316	DT	0	OpenShort	(-36)	0	40	-19	-20	-0.8,12	54
49	Apr/14	13	0.63	0.6	0.58(0)	0.54(-1.82)	0.52(0)	0.52	-1	-5	75(1.6)	10	[0]	[-10]	[10]	-71	-1330	RG	-0.1	Wait	(-69)	0	41	-24	0	-1,4	54
50	Apr/14	12	0.63	0.6	0.58(0)	0.54(0)	0.53(-1.85)	0.51	-1.1	-5	73(1)	-50	[0]	[-17]	[-34]	-78	-1664	DR	-0.2	HoldShort	(-34)	-14	-40	-26	-20	-1.1,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI