|
^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 12, 2022 |
| ATHX Trading Signals: Hourly Price Forecast and Prediction(Athersys, Inc.)
One month low (close): $0.5215 One month high (close): $1.0000
ATHX Daily Change: -40.93% Daily StdDev 13.64% ATHX EMA_5_Trend: 1.59% 10Minute StdDev: $0
Latest Price : $0.59(-40.93%) | Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0)
| ATHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: -0.5
| Tue. Apr. 12, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/12 | 11 | 0.65 | 0.61 | (0) | 0.61(1.67) | 0.71(4.41) | 0.68 | 0.3 | | -4 | 82(2.6) | -30 | [0] | [36] | [-10] | 41 | 2379 | CR | -0.3 | HoldShort | | (32) | 32 | -76 | -37 | 20 | 1.2,61 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 0.61(daily_ema_10 -10.29%) Support Levels: 0.61(weak_hourly_sma_10 -10.29%) Resistance Levels:
|
| 2 | Apr/12 | 10 | 0.65 | 0.61 | 0.57(1.79) | 0.6(3.45) | 0.68(4.62) | 0.71 | 0.5 | | -4 | 79(6) | 25 | [13] | [48] | [-16] | 67 | 2205 | CR | 0.3 | HoldShort | | (32) | 34 | -73 | -17 | 20 | 1.6,77 | 57 | 3 | Apr/12 | 9 | 0.65 | 0.61 | 0.56(1.82) | 0.58(3.57) | 0.65(10.17) | 0.74 | 0.8 | | -4 | 73(16.4) | 50 | [13] | [89] | [34] | 95 | 3509 | UT | 1.1 | OpenLong? | | (33) | 75 | -215 | 35 | 20 | 2.2,90 | 57 | 4 | Apr/11 | 15 | 0.65 | 0.62 | 0.55(3.77) | 0.56(5.66) | 0.59(11.32) | 0.84 | 1.7 | | 5 | 57(40.5) | 50 | [28] | [122] | [472] | 153 | 4888 | UT | 4 | HoldLong? | | (68) | 83 | 722 | 69 | 20 | 4.6,88 | 71 | 5 | Apr/11 | 14 | 0.65 | 0.62 | 0.55(0) | 0.53(1.92) | 0.53(3.92) | 0.6 | -0.5 | | 5 | 16(3.9) | 50 | [0] | [50] | [107] | 117 | 1752 | UR | 3.9 | SmallShort | | (0) | 31 | 238 | 67 | 20 | 3.9,69 | 71 | | | |
6 | Apr/11 | 13 | 0.65 | 0.62 | 0.55(0) | 0.53(0) | 0.53(0) | 0.53 | -1.1 | | 5 | 13(0) | 50 | [0] | [11] | [17] | -11 | 0 | UR | 1.4 | SmallShort | | (0) | 0 | 35 | 34 | 0 | 0,39 | 71 | 7 | Apr/11 | 12 | 0.65 | 0.62 | 0.55(0) | 0.53(0) | 0.53(0) | 0.52 | -1.2 | | 5 | 13(-0.2) | 50 | [0] | [11] | [16] | -53 | -190 | UR | 0.7 | SmallShort | | (0) | 0 | 35 | 23 | 0 | -0.7,15 | 71 | 8 | Apr/11 | 11 | 0.65 | 0.62 | 0.55(0) | 0.52(-1.89) | 0.51(-1.92) | 0.51 | -1.3 | | 5 | 13(1.7) | 20 | [0] | [-12] | [-3] | -84 | -591 | DR | 0 | HoldShort | | (0) | -15 | 36 | 7 | -20 | -1.4,1 | 71 | 9 | Apr/11 | 10 | 0.65 | 0.62 | 0.53(-1.85) | 0.52(0) | 0.51(0) | 0.5 | -1.4 | | 5 | 11(1.7) | -35 | [-15] | [7] | [-13] | -113 | 244 | RG | -1.7 | SmallLong | | (-33) | 0 | -35 | -10 | 0 | -2.5,0 | 71 | 10 | Apr/11 | 9 | 0.65 | 0.62 | 0.53(0) | 0.52(0) | 0.52(-1.89) | 0.51 | -1.3 | | 5 | 9(1.2) | -15 | [0] | [-4] | [-29] | -123 | -771 | DR | -1 | HoldShort? | | (0) | -15 | -35 | -13 | -20 | -2.9,0 | 71 | | | |
11 | Apr/8 | 15 | 0.64 | 0.58 | 0.53(0) | 0.53(-1.85) | 0.52(0) | 0.52 | -1.5 | | -22 | 8(-1.8) | -50 | [0] | [-11] | [-14] | -104 | -370 | DR | -1.1 | HoldShort? | | (0) | 0 | -34 | -13 | 0 | -2.2,1 | 14 | 12 | Apr/8 | 12 | 0.64 | 0.58 | 0.53(0) | 0.53(0) | 0.52(0) | 0.53 | -1.4 | | -22 | 10(0.9) | -50 | [0] | [-3] | [-2] | -82 | -190 | DR | 0 | HoldShort | | (0) | 0 | 0 | -11 | 0 | -1.3,1 | 14 | 13 | Apr/8 | 11 | 0.64 | 0.58 | 0.53(0) | 0.53(0) | 0.53(-1.85) | 0.53 | -1.4 | | -22 | 9(-0.4) | -50 | [0] | [-42] | [-4] | -84 | -722 | DR | 0 | HoldShort | | (0) | -39 | 0 | -26 | 0 | -1.4,1 | 14 | 14 | Apr/8 | 10 | 0.64 | 0.58 | 0.53(0) | 0.53(0) | 0.53(0) | 0.53 | -1.4 | | -22 | 9(-0.4) | -50 | [0] | [-3] | [-3] | -66 | -190 | DR | -1.3 | OpenShort | | (0) | 0 | 0 | -19 | 0 | -1.3,17 | 14 | 15 | Apr/8 | 9 | 0.64 | 0.58 | 0.53(0) | 0.53(0) | 0.53(0) | 0.53 | -1.4 | | -22 | 10(-0.1) | -50 | [0] | [-3] | [-12] | -50 | -190 | DR | -1.3 | OpenShort? | | (0) | 0 | -33 | -7 | 0 | -1.3,33 | 14 | | | |
16 | Apr/7 | 15 | 0.65 | 0.59 | 0.53(0) | 0.53(0) | 0.53(0) | 0.54 | -1.4 | | -21 | 10(-1.2) | -50 | [0] | [-3] | [1] | -5 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 4 | 0 | 0,45 | 13 | 17 | Apr/7 | 14 | 0.65 | 0.59 | 0.54(-1.82) | 0.53(0) | 0.54(-1.82) | 0.54 | -1.4 | | -21 | 11(-1.3) | -50 | [-38] | [-50] | [-2] | -9 | 1573 | DT | 0 | OpenShort | | (0) | -38 | 0 | -9 | 0 | 0,41 | 13 | 18 | Apr/7 | 13 | 0.65 | 0.59 | 0.54(0) | 0.53(0) | 0.54(0) | 0.54 | -1.4 | | -21 | 12(-1.5) | -50 | [0] | [-3] | [-2] | -29 | -180 | DR | -1 | OpenShort | | (-33) | 0 | 0 | -12 | 0 | -1,46 | 13 | 19 | Apr/7 | 12 | 0.65 | 0.59 | 0.54(0) | 0.53(0) | 0.54(0) | 0.54 | -1.4 | | -21 | 14(-1.5) | -50 | [0] | [-3] | [-11] | -17 | -180 | DR | -0.9 | OpenShort | | (0) | 0 | -33 | -2 | 0 | -0.9,56 | 13 | 20 | Apr/7 | 11 | 0.65 | 0.59 | 0.54(0) | 0.53(0) | 0.55(1.85) | 0.55 | -1.3 | | -21 | 15(-1.4) | -15 | [0] | [35] | [4] | 17 | 532 | UR | 0 | SmallShort | | (0) | 38 | 0 | 23 | 0 | 0,67 | 13 | | | |
21 | Apr/7 | 10 | 0.65 | 0.59 | 0.54(0) | 0.53(0) | 0.55(0) | 0.55 | -1.3 | | -21 | 17(-1) | -45 | [0] | [-3] | [5] | 6 | 0 | DP | 0.7 | OpenShort | | (0) | 0 | 0 | 27 | 0 | 0,56 | 13 | 22 | Apr/7 | 9 | 0.65 | 0.59 | 0.54(0) | 0.53(0) | 0.55(0) | 0.55 | -1.3 | | -21 | 18(-0.2) | -25 | [0] | [-3] | [16] | -10 | 0 | DP | 0.7 | OpenShort? | | (0) | 0 | 33 | 27 | 0 | 0,40 | 13 | 23 | Apr/6 | 15 | 0.66 | 0.6 | 0.54(0) | 0.53(0) | 0.54(1.89) | 0.54 | -1.5 | | -21 | 18(-3) | 0 | [0] | [36] | [13] | -52 | 363 | UR | 0 | SmallShort? | | (0) | 39 | 34 | 7 | 0 | -0.7,16 | 11 | 24 | Apr/6 | 14 | 0.66 | 0.6 | 0.55(-1.79) | 0.53(0) | 0.53(-1.85) | 0.53 | -1.6 | | -21 | 21(-1.5) | -50 | [-37] | [-51] | [1] | -75 | 1163 | DP | 0 | OpenShort | | (-32) | -38 | 0 | 3 | 0 | -1.2,5 | 11 | 25 | Apr/6 | 13 | 0.66 | 0.6 | 0.55(0) | 0.54(-1.82) | 0.53(0) | 0.53 | -1.6 | | -21 | 23(-1.1) | -50 | [0] | [-22] | [-27] | -90 | -540 | DR | -0.6 | HoldShort | | (0) | 0 | -33 | -5 | -20 | -1.7,3 | 11 | | | |
26 | Apr/6 | 12 | 0.66 | 0.6 | 0.55(0) | 0.54(0) | 0.53(0) | 0.54 | -1.5 | | -21 | 24(-1) | -20 | [0] | [-3] | [12] | -73 | -360 | DP | 0 | OpenShort | | (0) | 0 | 34 | 1 | 0 | -1.1,5 | 11 | 27 | Apr/6 | 11 | 0.66 | 0.6 | 0.56(-1.75) | 0.54(0) | 0.53(0) | 0.53 | -1.6 | | -21 | 25(-1.3) | -50 | [-36] | [-12] | [-12] | -85 | 1471 | DT | -0.5 | HoldShort | | (0) | 0 | -33 | -7 | 0 | -1.5,3 | 11 | 28 | Apr/6 | 10 | 0.66 | 0.6 | 0.56(0) | 0.54(0) | 0.54(-1.82) | 0.54 | -1.5 | | -21 | 26(0.5) | -50 | [0] | [-41] | [-14] | -74 | -1056 | DR | 0 | OpenShort | | (-32) | -38 | 0 | 8 | -20 | -1.4,11 | 11 | 29 | Apr/6 | 9 | 0.66 | 0.6 | 0.56(0) | 0.55(-1.79) | 0.54(0) | 0.54 | -1.5 | | -21 | 25(-0.4) | -50 | [0] | [-22] | [-9] | -75 | -530 | DR | -0.5 | HoldShort? | | (0) | 0 | -33 | 9 | 0 | -1.5,13 | 11 | 30 | Apr/5 | 15 | 0.67 | 0.62 | 0.57(-1.72) | 0.55(0) | 0.54(0) | 0.55 | -1.5 | | -20 | 26(0.2) | -50 | [-36] | [-14] | [12] | -65 | 1628 | DP | 0 | OpenShort? | | (0) | 0 | 33 | 5 | 0 | -1,10 | 37 | | | |
31 | Apr/5 | 14 | 0.67 | 0.62 | 0.57(0) | 0.55(0) | 0.54(0) | 0.54 | -1.6 | | -20 | 26(1.8) | -45 | [0] | [-5] | [-1] | -97 | -690 | DR | -0.5 | HoldShort | | (-31) | 0 | 0 | -5 | 0 | -2,3 | 37 | 32 | Apr/5 | 13 | 0.67 | 0.62 | 0.57(0) | 0.56(-1.75) | 0.55(-1.79) | 0.54 | -1.6 | | -20 | 24(3.2) | -50 | [0] | [-60] | [-37] | -102 | -1205 | DR | -0.5 | HoldShort | | (0) | -37 | -64 | -7 | -20 | -2.1,1 | 37 | 33 | Apr/5 | 12 | 0.67 | 0.62 | 0.57(0) | 0.56(0) | 0.55(0) | 0.56 | -1.4 | | -20 | 21(1) | -45 | [0] | [-5] | [1] | -79 | -340 | DP | 0 | OpenShort | | (0) | 0 | 0 | 5 | 0 | -1.2,1 | 37 | 34 | Apr/5 | 11 | 0.67 | 0.62 | 0.57(0) | 0.56(0) | 0.56(-1.75) | 0.56 | -1.4 | | -20 | 20(0.7) | -50 | [0] | [-41] | [-1] | -82 | -844 | DR | 0 | HoldShort | | (0) | -36 | 0 | -3 | 0 | -1.3,1 | 37 | 35 | Apr/5 | 10 | 0.67 | 0.62 | 0.58(-1.69) | 0.57(-1.72) | 0.56(0) | 0.56 | -1.4 | | -20 | 19(1.4) | -50 | [-35] | [-32] | [-1] | -80 | 1604 | DT | -0.7 | OpenShort | | (0) | 0 | 0 | -4 | 0 | -1.3,3 | 37 | | | |
36 | Apr/4 | 15 | 0.69 | 0.63 | 0.58(0) | 0.57(0) | 0.56(0) | 0.56 | -1.6 | | -20 | 18(1.4) | -50 | [0] | [-3] | [-26] | -94 | -510 | DR | -0.7 | HoldShort? | | (-31) | 0 | -32 | -9 | -20 | -2.1,9 | 39 | 37 | Apr/4 | 14 | 0.69 | 0.63 | 0.58(0) | 0.57(0) | 0.56(0) | 0.57 | -1.5 | | -20 | 16(0.8) | -45 | [0] | [-3] | [0] | -73 | -340 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | 0 | -1.6,17 | 39 | 38 | Apr/4 | 13 | 0.69 | 0.63 | 0.58(0) | 0.58(-1.69) | 0.56(0) | 0.57 | -1.5 | | -20 | 15(-0.1) | -50 | [0] | [-20] | [1] | -67 | -340 | DP | 0 | OpenShort | | (0) | 0 | 0 | 5 | 0 | -1.6,23 | 39 | 39 | Apr/4 | 12 | 0.69 | 0.63 | 0.58(0) | 0.58(0) | 0.57(-1.72) | 0.57 | -1.5 | | -20 | 15(-1.1) | -50 | [0] | [-38] | [-13] | -67 | -822 | DR | 0 | OpenShort | | (0) | -35 | 0 | 9 | -20 | -1.6,23 | 39 | 40 | Apr/4 | 11 | 0.69 | 0.63 | 0.59(-1.67) | 0.58(0) | 0.57(0) | 0.57 | -1.5 | | -20 | 17(-1.4) | -50 | [-34] | [-11] | [-2] | -73 | 1538 | DT | -0.8 | OpenShort | | (0) | 0 | 0 | -13 | 0 | -1.5,15 | 39 | | | |
41 | Apr/4 | 10 | 0.69 | 0.63 | 0.59(0) | 0.58(0) | 0.58(-1.69) | 0.57 | -1.5 | | -20 | 18(-0.4) | -50 | [0] | [-37] | [8] | -83 | -977 | DP | -0.7 | OpenShort | | (-30) | -34 | 32 | -17 | 0 | -2.1,20 | 39 | 42 | Apr/4 | 9 | 0.69 | 0.63 | 0.59(0) | 0.59(-1.67) | 0.59(-1.67) | 0.56 | -1.6 | | -20 | 18(1.7) | -50 | [0] | [-54] | [-48] | -93 | -1141 | DR | -2.1 | HoldShort? | | (0) | -34 | -92 | -19 | -20 | -2.7,25 | 39 | 43 | Apr/1 | 15 | 0.7 | 0.65 | 0.59(0) | 0.59(0) | 0.59(0) | 0.59 | -1.4 | | -16 | 17(-1) | -50 | [0] | [-3] | [-1] | -34 | -170 | DR | -0.8 | OpenShort? | | (0) | 0 | 0 | -4 | 0 | -0.8,36 | 41 | 44 | Apr/1 | 14 | 0.7 | 0.65 | 0.6(-1.64) | 0.59(0) | 0.59(0) | 0.59 | -1.4 | | -16 | 18(-2.9) | -50 | [-30] | [-10] | [-2] | -33 | 1509 | DT | -0.7 | OpenShort | | (0) | 0 | 0 | -10 | 0 | -0.7,35 | 41 | 45 | Apr/1 | 13 | 0.7 | 0.65 | 0.6(0) | 0.59(0) | 0.59(0) | 0.59 | -1.4 | | -16 | 21(-2) | -50 | [0] | [-3] | [-10] | -35 | -330 | DR | -0.6 | OpenShort | | (-30) | 0 | -30 | 2 | 0 | -1.2,45 | 41 | | | |
46 | Apr/1 | 12 | 0.7 | 0.65 | 0.6(0) | 0.6(1.69) | 0.59(0) | 0.6 | -1.3 | | -16 | 23(-1.1) | -50 | [0] | [13] | [-10] | -23 | -160 | CR | 0 | HoldShort | | (0) | 0 | -30 | -0 | 0 | -0.6,42 | 41 | 47 | Apr/1 | 11 | 0.7 | 0.65 | 0.6(0) | 0.6(0) | 0.6(1.69) | 0.61 | -1.1 | | -16 | 24(-1.2) | 0 | [0] | [28] | [38] | -4 | 432 | UR | 0.5 | SmallShort | | (0) | 31 | 61 | 19 | 20 | 0,46 | 41 | 48 | Apr/1 | 10 | 0.7 | 0.65 | 0.6(0) | 0.59(-1.67) | 0.6(0) | 0.59 | -1.4 | | -16 | 25(-0.3) | -50 | [0] | [-18] | [-36] | -41 | -330 | DR | 0 | OpenShort | | (0) | 0 | -59 | -14 | -20 | -1,34 | 41 | 49 | Apr/1 | 9 | 0.7 | 0.65 | 0.61(-1.61) | 0.59(0) | 0.6(0) | 0.61 | -1.1 | | -16 | 25(-0.9) | -50 | [-30] | [-10] | [9] | -22 | 1645 | DP | 1 | OpenShort? | | (-29) | 0 | 30 | -7 | 0 | 0,28 | 41 | 50 | Mar/31 | 15 | 0.71 | 0.66 | 0.61(0) | 0.59(0) | 0.6(0) | 0.6 | -1.4 | | -17 | 26(-0.4) | -30 | [0] | [-5] | [7] | -62 | -320 | DP | 0.5 | OpenShort? | | (0) | 0 | 31 | -21 | 0 | -1,13 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|