ATHX Trading Signals: Hourly Price Prediction

^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 6, 2022

ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)

One month low (close): $0.5490 One month high (close): $0.8207

ATHX Daily Change: -0.36% Daily StdDev 4.82% ATHX EMA_5_Trend: -1.72% 10Minute StdDev: $0

Latest Price : $0.55(-0.36%)

Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0)

ATHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 6, 2022
1	Apr/6	13	0.66	0.6	(0)	0.54(-1.82)	(0)	0.53	-1.6	-21	23(-1.1)	-50	[0]	[-22]	[-27]	-90	-540	DR	-0.6	HoldShort	(0)	0	-34	-5	-20	-1.7,3	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.54(hourly_sma_10 1.89%) 0.6(daily_ema_10 13.21%) 0.66(daily_ema_20 24.53%)

2	Apr/6	12	0.66	0.6	(0)	0.54(0)	(0)	0.54	-1.5	-21	24(-1)	-20	[0]	[-3]	[12]	-73	-360	DP	0	OpenShort	(0)	0	34	1	0	-1.1,5	11
3	Apr/6	11	0.66	0.6	0.56(-1.75)	0.54(0)	(0)	0.53	-1.6	-21	25(-1.3)	-50	[-36]	[-12]	[-12]	-85	1449	DT	-0.5	HoldShort	(0)	0	-34	-7	0	-1.5,3	11
4	Apr/6	10	0.66	0.6	0.56(0)	0.54(0)	0.54(-1.82)	0.54	-1.5	-21	26(0.5)	-50	[0]	[-41]	[-14]	-74	-1051	DR	0	OpenShort	(-32)	-38	0	8	-20	-1.4,11	11
5	Apr/6	9	0.66	0.6	0.56(0)	0.55(-1.79)	0.54(0)	0.54	-1.5	-21	25(-0.4)	-50	[0]	[-22]	[-10]	-75	-530	DR	-0.5	HoldShort?	(0)	0	-33	9	0	-1.5,13	11

6	Apr/5	15	0.67	0.62	0.57(-1.72)	0.55(0)	0.54(0)	0.55	-1.5	-20	26(0.2)	-50	[-36]	[-14]	[12]	-65	1606	DP	0	OpenShort?	(0)	0	34	5	0	-1,10	37
7	Apr/5	14	0.67	0.62	0.57(0)	0.55(0)	0.54(0)	0.54	-1.6	-20	26(1.8)	-45	[0]	[-5]	[-1]	-97	-690	DR	-0.5	HoldShort	(-31)	0	0	-5	0	-2,3	37
8	Apr/5	13	0.67	0.62	0.57(0)	0.56(-1.75)	0.55(-1.79)	0.54	-1.6	-20	24(3.2)	-50	[0]	[-60]	[-37]	-102	-1200	DR	-0.5	HoldShort	(0)	-37	-65	-7	-20	-2.1,1	37
9	Apr/5	12	0.67	0.62	0.57(0)	0.56(0)	0.55(0)	0.56	-1.4	-20	21(1)	-45	[0]	[-5]	[1]	-79	-340	DP	0	OpenShort	(0)	0	0	5	0	-1.2,1	37
10	Apr/5	11	0.67	0.62	0.57(0)	0.56(0)	0.56(-1.75)	0.56	-1.4	-20	20(0.7)	-50	[0]	[-41]	[-1]	-82	-838	DR	0	HoldShort	(0)	-36	0	-3	0	-1.3,1	37

11	Apr/5	10	0.67	0.62	0.58(-1.69)	0.57(-1.72)	0.56(0)	0.56	-1.4	-20	19(1.4)	-50	[-35]	[-32]	[-1]	-80	1584	DT	-0.7	OpenShort	(0)	0	0	-4	0	-1.3,3	37
12	Apr/4	15	0.69	0.63	0.58(0)	0.57(0)	0.56(0)	0.56	-1.6	-20	18(1.4)	-50	[0]	[-3]	[-26]	-94	-510	DR	-0.7	HoldShort?	(-31)	0	-32	-9	-20	-2.1,9	39
13	Apr/4	14	0.69	0.63	0.58(0)	0.57(0)	0.56(0)	0.57	-1.5	-20	16(0.8)	-45	[0]	[-3]	[0]	-73	-340	DT	0	OpenShort	(0)	0	0	0	0	-1.6,17	39
14	Apr/4	13	0.69	0.63	0.58(0)	0.58(-1.69)	0.56(0)	0.57	-1.5	-20	15(-0.1)	-50	[0]	[-20]	[1]	-67	-340	DP	0	OpenShort	(0)	0	0	5	0	-1.6,23	39
15	Apr/4	12	0.69	0.63	0.58(0)	0.58(0)	0.57(-1.72)	0.57	-1.5	-20	15(-1.1)	-50	[0]	[-38]	[-13]	-67	-817	DR	0	OpenShort	(0)	-35	0	9	-20	-1.6,23	39

16	Apr/4	11	0.69	0.63	0.59(-1.67)	0.58(0)	0.57(0)	0.57	-1.5	-20	17(-1.4)	-50	[-34]	[-11]	[-2]	-73	1518	DT	-0.8	OpenShort	(0)	0	0	-13	0	-1.5,15	39
17	Apr/4	10	0.69	0.63	0.59(0)	0.58(0)	0.58(-1.69)	0.57	-1.5	-20	18(-0.4)	-50	[0]	[-37]	[8]	-83	-971	DP	-0.7	OpenShort	(-31)	-34	33	-17	0	-2.1,20	39
18	Apr/4	9	0.69	0.63	0.59(0)	0.59(-1.67)	0.59(-1.67)	0.56	-1.6	-20	18(1.7)	-50	[0]	[-54]	[-48]	-93	-1136	DR	-2.1	HoldShort?	(0)	-34	-93	-19	-20	-2.7,25	39
19	Apr/1	15	0.7	0.65	0.59(0)	0.59(0)	0.59(0)	0.59	-1.4	-16	17(-1)	-50	[0]	[-3]	[-1]	-34	-170	DR	-0.8	OpenShort?	(0)	0	0	-4	0	-0.8,36	41
20	Apr/1	14	0.7	0.65	0.6(-1.64)	0.59(0)	0.59(0)	0.59	-1.4	-16	18(-2.9)	-50	[-30]	[-10]	[-2]	-33	1491	DT	-0.7	OpenShort	(0)	0	0	-10	0	-0.7,35	41

21	Apr/1	13	0.7	0.65	0.6(0)	0.59(0)	0.59(0)	0.59	-1.4	-16	21(-2)	-50	[0]	[-3]	[-10]	-35	-330	DR	-0.6	OpenShort	(-30)	0	-30	2	0	-1.2,45	41
22	Apr/1	12	0.7	0.65	0.6(0)	0.6(1.69)	0.59(0)	0.6	-1.3	-16	23(-1.1)	-50	[0]	[13]	[-10]	-23	-160	CR	0	HoldShort	(0)	0	-30	-0	0	-0.6,42	41
23	Apr/1	11	0.7	0.65	0.6(0)	0.6(0)	0.6(1.69)	0.61	-1.1	-16	24(-1.2)	0	[0]	[28]	[38]	-4	427	UR	0.5	SmallShort	(0)	31	62	19	20	0,46	41
24	Apr/1	10	0.7	0.65	0.6(0)	0.59(-1.67)	0.6(0)	0.59	-1.4	-16	25(-0.3)	-50	[0]	[-18]	[-32]	-41	-330	DR	0	OpenShort	(0)	0	-60	14	-20	-1,34	41
25	Apr/1	9	0.7	0.65	0.61(-1.61)	0.59(0)	0.6(0)	0.61	-1.1	-16	25(-0.9)	-50	[-30]	[-10]	[14]	-22	1628	DP	1	OpenShort?	(-29)	0	30	25	0	0,28	41

26	Mar/31	15	0.71	0.66	0.61(0)	0.59(0)	0.6(0)	0.6	-1.4	-17	26(-0.4)	-25	[0]	[-5]	[12]	-62	-320	DP	0.5	OpenShort?	(0)	0	31	9	0	-1,13	35
27	Mar/31	14	0.71	0.66	0.61(0)	0.59(0)	0.6(0)	0.59	-1.5	-17	26(1.6)	15	[0]	[-5]	[86]	-82	-480	RG	0	Wait	(0)	0	31	-2	20	-1.4,3	35
28	Mar/31	13	0.71	0.66	0.61(0)	0.6(-1.64)	0.6(0)	0.58	-1.6	-17	25(2.3)	-50	[0]	[-20]	[-10]	-97	-650	DR	-0.5	HoldShort	(0)	0	-31	0	0	-2,3	35
29	Mar/31	12	0.71	0.66	0.61(0)	0.6(0)	0.59(-1.67)	0.59	-1.5	-17	23(2)	-50	[0]	[-35]	[-23]	-90	-902	DR	0	HoldShort	(0)	-31	-30	13	-20	-1.7,3	35
30	Mar/31	11	0.71	0.66	0.61(0)	0.61(-1.61)	0.59(0)	0.6	-1.4	-17	21(1.2)	-35	[0]	[-19]	[12]	-77	-320	DP	0	OpenShort	(0)	0	31	12	0	-1.2,3	35

31	Mar/31	10	0.71	0.66	0.62(-1.59)	0.61(0)	0.6(-1.64)	0.59	-1.5	-17	19(2.9)	-50	[-29]	[-42]	[-16]	-98	704	DT	-0.6	OpenShort	(-29)	-30	0	-7	-20	-1.9,0	35
32	Mar/31	9	0.71	0.66	0.62(0)	0.62(-1.59)	0.61(-1.61)	0.59	-1.5	-17	16(1.6)	-50	[0]	[-49]	[-94]	-128	-1036	DR	-1.5	HoldShort?	(0)	-30	-30	-29	-20	-3.1,0	35
33	Mar/30	15	0.72	0.68	0.62(0)	0.62(0)	0.61(0)	0.6	-1.5	-13	15(-0.8)	-50	[0]	[-3]	[-14]	-113	-480	DR	-1.7	HoldShort?	(0)	0	-30	-27	0	-2.5,0	33
34	Mar/30	14	0.72	0.68	0.62(0)	0.62(0)	0.62(-1.59)	0.61	-1.4	-13	16(-3.9)	-50	[0]	[-32]	[-12]	-78	-720	DR	-0.8	HoldShort	(0)	-29	-29	-15	0	-1.6,12	33
35	Mar/30	13	0.72	0.68	0.63(-1.56)	0.62(0)	0.62(0)	0.62	-1.3	-13	20(-2)	-50	[-29]	[-10]	[-23]	-40	1407	DT	-0.6	OpenShort	(-29)	0	-29	-3	-20	-0.6,25	33

36	Mar/30	12	0.72	0.68	0.63(0)	0.63(-1.56)	0.62(0)	0.63	-1.1	-13	22(-1.4)	-50	[0]	[-17]	[-0]	-31	-160	DT	0	OpenShort	(0)	0	0	-2	0	-0.6,34	33
37	Mar/30	11	0.72	0.68	0.63(0)	0.63(0)	0.62(0)	0.63	-1.1	-13	23(0.1)	-50	[0]	[-3]	[-1]	-32	-160	DR	0	OpenShort	(0)	0	0	-8	0	-0.5,31	33
38	Mar/30	10	0.72	0.68	0.63(0)	0.64(1.59)	0.63(-1.56)	0.63	-1.1	-13	23(0.3)	-50	[0]	[-17]	[-1]	-31	-555	DR	0	OpenShort	(0)	-29	0	-6	0	-0.5,32	33
39	Mar/30	9	0.72	0.68	0.63(0)	0.64(0)	0.63(0)	0.63	-1.1	-13	23(-1.5)	-45	[0]	[-3]	[4]	-25	-160	DP	-0.6	OpenShort?	(0)	0	-28	2	20	-0.6,40	33
40	Mar/29	15	0.74	0.69	0.63(0)	0.64(0)	0.63(0)	0.64	-1.3	-13	24(-1.5)	-50	[0]	[-1]	[1]	-7	0	DP	0	OpenShort?	(0)	0	0	7	0	0,43	33

41	Mar/29	14	0.74	0.69	0.64(-1.54)	0.64(0)	0.63(0)	0.64	-1.3	-13	26(-1.1)	-50	[-28]	[-8]	[1]	-14	1551	DP	0	OpenShort	(-28)	0	0	3	0	0,36	33
42	Mar/29	13	0.74	0.69	0.64(0)	0.64(0)	0.63(0)	0.64	-1.3	-13	27(-0.7)	-50	[0]	[-1]	[0]	-30	-150	DT	0	OpenShort	(0)	0	0	1	0	-0.5,33	33
43	Mar/29	12	0.74	0.69	0.64(0)	0.64(0)	0.64(1.59)	0.64	-1.3	-13	27(-1)	-25	[0]	[28]	[1]	-28	250	UR	0	SmallShort	(0)	29	0	5	0	-0.5,35	33
44	Mar/29	11	0.74	0.69	0.64(0)	0.63(-1.56)	0.64(0)	0.64	-1.3	-13	28(-0.7)	-50	[0]	[-15]	[-10]	-24	-150	DR	0.4	OpenShort	(0)	0	0	17	-20	-0.4,36	33
45	Mar/29	10	0.74	0.69	0.64(0)	0.63(0)	0.63(1.61)	0.64	-1.3	-13	29(-0.6)	0	[0]	[29]	[89]	-33	255	UR	0.4	SmallShort	(0)	30	0	18	20	-0.4,27	33

46	Mar/29	9	0.74	0.69	0.64(0)	0.63(0)	0.63(0)	0.64	-1.3	-13	30(-0.3)	-35	[0]	[-1]	[8]	-43	-150	DP	0.8	OpenShort?	(0)	0	59	17	-20	-0.4,17	33
47	Mar/28	15	0.75	0.7	0.65(-1.52)	0.63(0)	0.63(0)	0.62	-1.6	-14	30(1.1)	-50	[-28]	[-10]	[1]	-76	1069	DP	0	OpenShort?	(-28)	0	0	7	0	-1.3,7	32
48	Mar/28	14	0.75	0.7	0.65(0)	0.64(-1.54)	0.62(-1.59)	0.62	-1.6	-14	29(0.7)	-50	[0]	[-46]	[-5]	-88	-1010	DR	0	HoldShort	(0)	-29	0	-29	0	-1.7,5	32
49	Mar/28	13	0.75	0.7	0.65(0)	0.64(0)	0.63(-1.56)	0.62	-1.6	-14	28(2.1)	-50	[0]	[-31]	[-19]	-93	-999	DR	-0.4	HoldShort	(0)	-29	0	-31	-20	-1.8,2	32
50	Mar/28	12	0.75	0.7	0.66(-1.49)	0.65(-1.52)	0.64(-1.54)	0.62	-1.6	-14	26(3.2)	-50	[-27]	[-51]	[-81]	-98	497	DT	-1	OpenShort	(-27)	-28	0	-33	-20	-1.9,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI