|
^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 30, 2022 |
| ATHX Trading Signals: Hourly Price Forecast and Prediction(Athersys, Inc.)
One month low (close): $0.6102 One month high (close): $0.8501
ATHX Daily Change: -5.37% Daily StdDev 5.46% ATHX EMA_5_Trend: -3.03% 10Minute StdDev: $0
Latest Price : $0.61(-5.37%) | Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)
| ATHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.03% Daily EMA 20 BBV: -1.4
| Wed. Mar. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 14 | 0.72 | 0.68 | (0) | (0) | 0.62(-1.59) | 0.61 | -1.4 | | -13 | 16(-3.9) | -50 | [0] | [-32] | [-13] | -78 | -679 | DR | -0.8 | HoldShort | | (0) | -29 | -33 | -15 | 0 | -1.6,12 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.68(daily_ema_10 11.48%) 0.72(daily_ema_20 18.03%)
|
| 2 | Mar/30 | 13 | 0.72 | 0.68 | 0.63(-1.56) | (0) | 0.62(0) | 0.62 | -1.3 | | -13 | 20(-2) | -50 | [-29] | [-10] | [-24] | -40 | 1247 | DT | -0.6 | OpenShort | | (-32) | 0 | -32 | -3 | -20 | -0.6,25 | 33 | 3 | Mar/30 | 12 | 0.72 | 0.68 | 0.63(0) | 0.63(-1.56) | 0.62(0) | 0.63 | -1.1 | | -13 | 22(-1.4) | -50 | [0] | [-17] | [-0] | -31 | -160 | DT | 0 | OpenShort | | (0) | 0 | 0 | -2 | 0 | -0.6,34 | 33 | 4 | Mar/30 | 11 | 0.72 | 0.68 | 0.63(0) | 0.63(0) | 0.62(0) | 0.63 | -1.1 | | -13 | 23(0.1) | -50 | [0] | [-3] | [-1] | -32 | -160 | DR | 0 | OpenShort | | (0) | 0 | 0 | -8 | 0 | -0.5,31 | 33 | 5 | Mar/30 | 10 | 0.72 | 0.68 | 0.63(0) | 0.64(1.59) | 0.63(-1.56) | 0.63 | -1.1 | | -13 | 23(0.3) | -50 | [0] | [-17] | [-1] | -31 | -514 | DR | 0 | OpenShort | | (0) | -29 | 0 | -6 | 0 | -0.5,32 | 33 | | | |
6 | Mar/30 | 9 | 0.72 | 0.68 | 0.63(0) | 0.64(0) | 0.63(0) | 0.63 | -1.1 | | -13 | 23(-1.5) | -45 | [0] | [-3] | [3] | -25 | -160 | DP | -0.6 | OpenShort? | | (0) | 0 | -32 | 2 | 20 | -0.6,40 | 33 | 7 | Mar/29 | 15 | 0.74 | 0.69 | 0.63(0) | 0.64(0) | 0.63(0) | 0.64 | -1.3 | | -13 | 24(-1.5) | -50 | [0] | [-1] | [1] | -7 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 7 | 0 | 0,43 | 33 | 8 | Mar/29 | 14 | 0.74 | 0.69 | 0.64(-1.54) | 0.64(0) | 0.63(0) | 0.64 | -1.3 | | -13 | 26(-1.1) | -50 | [-28] | [-8] | [1] | -14 | 1392 | DP | 0 | OpenShort | | (-31) | 0 | 0 | 3 | 0 | 0,36 | 33 | 9 | Mar/29 | 13 | 0.74 | 0.69 | 0.64(0) | 0.64(0) | 0.63(0) | 0.64 | -1.3 | | -13 | 27(-0.7) | -50 | [0] | [-1] | [0] | -30 | -150 | DT | 0 | OpenShort | | (0) | 0 | 0 | 1 | 0 | -0.5,33 | 33 | 10 | Mar/29 | 12 | 0.74 | 0.69 | 0.64(0) | 0.64(0) | 0.64(1.59) | 0.64 | -1.3 | | -13 | 27(-1) | -25 | [0] | [28] | [1] | -28 | 209 | UR | 0 | SmallShort | | (0) | 29 | 0 | 5 | 0 | -0.5,35 | 33 | | | |
11 | Mar/29 | 11 | 0.74 | 0.69 | 0.64(0) | 0.63(-1.56) | 0.64(0) | 0.64 | -1.3 | | -13 | 28(-0.7) | -50 | [0] | [-15] | [-10] | -24 | -150 | DR | 0.4 | OpenShort | | (0) | 0 | 0 | 17 | -20 | -0.4,36 | 33 | 12 | Mar/29 | 10 | 0.74 | 0.69 | 0.64(0) | 0.63(0) | 0.63(1.61) | 0.64 | -1.3 | | -13 | 29(-0.6) | 0 | [0] | [29] | [89] | -33 | 214 | UR | 0.4 | SmallShort | | (0) | 30 | 0 | 18 | 20 | -0.4,27 | 33 | 13 | Mar/29 | 9 | 0.74 | 0.69 | 0.64(0) | 0.63(0) | 0.63(0) | 0.64 | -1.3 | | -13 | 30(-0.3) | -30 | [0] | [-1] | [11] | -43 | -150 | DP | 0.8 | OpenShort? | | (0) | 0 | 66 | 17 | -20 | -0.4,17 | 33 | 14 | Mar/28 | 15 | 0.75 | 0.7 | 0.65(-1.52) | 0.63(0) | 0.63(0) | 0.62 | -1.6 | | -14 | 30(1.1) | -50 | [-28] | [-10] | [1] | -76 | 913 | DP | 0 | OpenShort? | | (-31) | 0 | 0 | 7 | 0 | -1.3,7 | 32 | 15 | Mar/28 | 14 | 0.75 | 0.7 | 0.65(0) | 0.64(-1.54) | 0.62(-1.59) | 0.62 | -1.6 | | -14 | 29(0.7) | -50 | [0] | [-46] | [1] | -88 | -969 | DP | 0 | OpenShort | | (0) | -29 | 0 | 4 | 0 | -1.7,5 | 32 | | | |
16 | Mar/28 | 13 | 0.75 | 0.7 | 0.65(0) | 0.64(0) | 0.63(-1.56) | 0.62 | -1.6 | | -14 | 28(2.1) | -50 | [0] | [-32] | [-15] | -93 | -959 | DR | -0.4 | HoldShort | | (0) | -29 | 0 | -6 | -20 | -1.8,2 | 32 | 17 | Mar/28 | 12 | 0.75 | 0.7 | 0.66(-1.49) | 0.65(-1.52) | 0.64(-1.54) | 0.62 | -1.6 | | -14 | 26(3.2) | -50 | [-27] | [-52] | [-82] | -98 | 384 | DT | -1 | OpenShort | | (-30) | -28 | 0 | -39 | -20 | -1.9,0 | 32 | 18 | Mar/28 | 11 | 0.75 | 0.7 | 0.66(0) | 0.65(0) | 0.65(-1.52) | 0.62 | -1.6 | | -14 | 23(4.8) | -50 | [0] | [-31] | [-17] | -100 | -1089 | DR | -1.6 | HoldShort | | (0) | -28 | -32 | -40 | 0 | -2.7,18 | 32 | 19 | Mar/28 | 10 | 0.75 | 0.7 | 0.66(0) | 0.66(-1.49) | 0.66(-1.49) | 0.63 | -1.5 | | -14 | 18(3.9) | -50 | [0] | [-44] | [-55] | -74 | -935 | DR | -2.1 | OpenShort | | (0) | -27 | -121 | -14 | -20 | -2.8,46 | 32 | 20 | Mar/25 | 15 | 0.76 | 0.7 | 0.67(-1.47) | 0.66(0) | 0.67(1.52) | 0.67 | -1.1 | | -16 | 14(-1.3) | -50 | [-27] | [18] | [-6] | 19 | 1658 | RG | 0 | Wait? | | (-30) | 28 | -30 | 23 | 0 | 0,69 | 35 | | | |
21 | Mar/25 | 14 | 0.76 | 0.7 | 0.67(0) | 0.66(0) | 0.67(0) | 0.68 | -1 | | -16 | 15(-1.1) | -25 | [0] | [-3] | [17] | 19 | 0 | DP | 1.6 | OpenShort | | (0) | 0 | 30 | 39 | 0 | 0,69 | 35 | 22 | Mar/25 | 13 | 0.76 | 0.7 | 0.67(0) | 0.66(0) | 0.67(0) | 0.67 | -1.1 | | -16 | 17(-0.9) | -45 | [0] | [-3] | [4] | -31 | -150 | DP | 0.8 | OpenShort | | (0) | 0 | 0 | 24 | 0 | -0.8,39 | 35 | 23 | Mar/25 | 12 | 0.76 | 0.7 | 0.67(0) | 0.66(0) | 0.67(0) | 0.67 | -1.1 | | -16 | 17(0) | -20 | [0] | [-3] | [20] | -50 | -150 | DP | 0.7 | OpenShort | | (0) | 0 | 63 | -4 | 0 | -0.7,18 | 35 | 24 | Mar/25 | 11 | 0.76 | 0.7 | 0.67(0) | 0.66(0) | 0.66(-1.49) | 0.65 | -1.4 | | -16 | 17(2.6) | -50 | [0] | [-30] | [-2] | -99 | -774 | DR | -0.7 | HoldShort | | (0) | -27 | 0 | -9 | 0 | -2.2,6 | 35 | 25 | Mar/25 | 10 | 0.76 | 0.7 | 0.67(0) | 0.67(-1.47) | 0.66(0) | 0.65 | -1.4 | | -16 | 15(3.9) | -50 | [0] | [-16] | [-42] | -102 | -440 | DR | -1.7 | HoldShort | | (0) | 0 | -90 | -1 | -20 | -2.5,11 | 35 | | | |
26 | Mar/24 | 15 | 0.78 | 0.71 | 0.67(0) | 0.67(0) | 0.66(0) | 0.68 | -1.3 | | -17 | 11(-0.1) | -30 | [0] | [-3] | [14] | -37 | 0 | DP | 1.1 | OpenShort? | | (0) | 0 | 30 | 21 | 0 | 0,13 | 34 | 27 | Mar/24 | 14 | 0.78 | 0.71 | 0.68(-1.45) | 0.67(0) | 0.66(0) | 0.67 | -1.4 | | -17 | 11(-0.5) | -50 | [-26] | [-10] | [-0] | -73 | 1149 | DT | 0 | OpenShort | | (0) | 0 | 0 | -2 | 0 | -1.1,5 | 34 | 28 | Mar/24 | 13 | 0.78 | 0.71 | 0.68(0) | 0.67(0) | 0.67(-1.47) | 0.67 | -1.4 | | -17 | 12(-0.1) | -50 | [0] | [-30] | [-0] | -99 | -619 | DT | 0 | HoldShort | | (-30) | -27 | 0 | -1 | 0 | -2.2,6 | 34 | 29 | Mar/24 | 12 | 0.78 | 0.71 | 0.68(0) | 0.67(0) | 0.67(0) | 0.67 | -1.4 | | -17 | 12(-0.7) | -50 | [0] | [-3] | [-12] | -100 | -290 | DR | -1.1 | HoldShort | | (0) | 0 | -30 | -12 | 0 | -2.2,5 | 34 | 30 | Mar/24 | 11 | 0.78 | 0.71 | 0.68(0) | 0.67(0) | 0.67(0) | 0.68 | -1.3 | | -17 | 12(-0.6) | -35 | [0] | [-3] | [10] | -67 | -140 | DP | 0 | OpenShort | | (0) | 0 | 30 | 2 | 0 | -1,8 | 34 | | | |
31 | Mar/24 | 10 | 0.78 | 0.71 | 0.68(0) | 0.68(-1.45) | 0.67(0) | 0.67 | -1.4 | | -17 | 13(-1.7) | -50 | [0] | [-16] | [-24] | -95 | -290 | DR | -1 | HoldShort | | (0) | 0 | -30 | -13 | -20 | -1.9,3 | 34 | 32 | Mar/24 | 9 | 0.78 | 0.71 | 0.69(-1.43) | 0.68(0) | 0.67(0) | 0.68 | -1.3 | | -17 | 15(-4.7) | -50 | [-26] | [-9] | [-1] | -65 | 1139 | DT | 0 | OpenShort? | | (0) | 0 | 0 | -5 | 0 | -0.9,8 | 34 | 33 | Mar/23 | 15 | 0.79 | 0.72 | 0.69(0) | 0.68(0) | 0.67(0) | 0.68 | -1.4 | | -17 | 19(-5.8) | -45 | [0] | [-3] | [-1] | -72 | -290 | DR | 0 | OpenShort? | | (-29) | 0 | 0 | -5 | 0 | -1.3,11 | 33 | 34 | Mar/23 | 14 | 0.79 | 0.72 | 0.69(0) | 0.68(0) | 0.68(-1.45) | 0.68 | -1.4 | | -17 | 25(-5) | -50 | [0] | [-29] | [0] | -57 | -615 | DT | 0 | OpenShort | | (0) | -26 | 0 | 0 | 0 | -1,18 | 33 | 35 | Mar/23 | 13 | 0.79 | 0.72 | 0.7(-1.41) | 0.68(0) | 0.68(0) | 0.68 | -1.4 | | -17 | 30(-4.9) | -50 | [-26] | [-9] | [-9] | -50 | 965 | DT | -0.4 | OpenShort | | (-29) | 0 | -29 | 7 | 0 | -0.8,20 | 33 | | | |
36 | Mar/23 | 12 | 0.79 | 0.72 | 0.7(0) | 0.68(0) | 0.68(0) | 0.69 | -1.3 | | -17 | 35(-3.4) | -45 | [0] | [-3] | [0] | -56 | -280 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | 0 | -0.7,12 | 33 | 37 | Mar/23 | 11 | 0.79 | 0.72 | 0.71(-1.39) | 0.68(0) | 0.68(0) | 0.69 | -1.3 | | -17 | 38(-2.6) | -50 | [-25] | [-9] | [10] | -57 | 955 | DP | 0 | OpenShort | | (0) | 0 | 30 | 0 | 0 | -0.7,11 | 33 | 38 | Mar/23 | 10 | 0.79 | 0.72 | 0.71(0) | 0.69(-1.43) | 0.69(-1.43) | 0.68 | -1.4 | | -17 | 41(-0.9) | -50 | [0] | [-42] | [-10] | -70 | -880 | DR | -0.3 | OpenShort | | (-28) | -26 | -29 | -4 | 0 | -1.2,10 | 33 | 39 | Mar/23 | 9 | 0.79 | 0.72 | 0.72(-1.37) | 0.69(0) | 0.69(0) | 0.69 | -1.3 | | -17 | 42(-1.7) | -50 | [-25] | [-9] | [-21] | -57 | 795 | DT | -0.3 | OpenShort? | | (0) | 0 | -29 | 2 | -20 | -0.9,16 | 33 | 40 | Mar/22 | 15 | 0.8 | 0.74 | 0.72(0) | 0.69(0) | 0.7(1.45) | 0.7 | -1.3 | | -15 | 44(-1.3) | -20 | [0] | [23] | [1] | -57 | -85 | UR | 0 | SmallShort? | | (-28) | 26 | 0 | 6 | 0 | -0.9,16 | 34 | | | |
41 | Mar/22 | 14 | 0.8 | 0.74 | 0.73(-1.35) | 0.69(0) | 0.7(0) | 0.7 | -1.3 | | -15 | 45(-4.2) | -50 | [-24] | [-9] | [2] | -57 | 786 | DP | 0.3 | OpenShort | | (0) | 0 | 0 | 9 | 0 | -0.8,13 | 34 | 42 | Mar/22 | 13 | 0.8 | 0.74 | 0.73(0) | 0.69(0) | 0.7(0) | 0.7 | -1.3 | | -15 | 49(-2.3) | 15 | [0] | [-3] | [76] | -64 | -540 | RG | 0.3 | Wait | | (-27) | 0 | 29 | 10 | 20 | -1,11 | 34 | 43 | Mar/22 | 12 | 0.8 | 0.74 | 0.74(-1.33) | 0.7(-1.41) | 0.7(0) | 0.69 | -1.4 | | -15 | 51(-0.2) | -50 | [-24] | [-21] | [-11] | -74 | 496 | DT | 0 | OpenShort | | (0) | 0 | 0 | 8 | -20 | -1.2,6 | 34 | 44 | Mar/22 | 11 | 0.8 | 0.74 | 0.74(0) | 0.71(-1.39) | 0.69(-1.43) | 0.69 | -1.4 | | -15 | 52(1.7) | -45 | [0] | [-41] | [10] | -84 | -1115 | DP | 0 | OpenShort | | (-27) | -26 | 30 | 3 | 0 | -1.5,4 | 34 | 45 | Mar/22 | 10 | 0.8 | 0.74 | 0.75(-1.32) | 0.72(-1.37) | 0.69(0) | 0.68 | -1.5 | | -15 | 50(4.8) | -50 | [-24] | [-21] | [-22] | -95 | 236 | DT | -0.5 | OpenShort | | (0) | 0 | -29 | 1 | -20 | -1.8,0 | 34 | | | |
46 | Mar/22 | 9 | 0.8 | 0.74 | 0.75(0) | 0.73(-1.35) | 0.7(-1.41) | 0.69 | -1.4 | | -15 | 45(2.6) | -50 | [0] | [-40] | [-23] | -98 | -1235 | DR | -0.3 | HoldShort? | | (-27) | -25 | -29 | -4 | -20 | -1.9,0 | 34 | 47 | Mar/21 | 15 | 0.81 | 0.75 | 0.75(0) | 0.73(0) | 0.71(-1.39) | 0.7 | -1.4 | | -15 | 43(3.4) | -50 | [0] | [-28] | [-13] | -94 | -1100 | DR | -0.3 | HoldShort? | | (0) | -25 | 0 | -4 | -20 | -1.8,1 | 31 | 48 | Mar/21 | 14 | 0.81 | 0.75 | 0.75(0) | 0.74(-1.33) | 0.72(-1.37) | 0.7 | -1.4 | | -15 | 39(-1.8) | -50 | [0] | [-39] | [-15] | -97 | -1095 | DR | -0.6 | HoldShort | | (0) | -25 | -29 | -32 | 0 | -1.9,1 | 31 | 49 | Mar/21 | 13 | 0.81 | 0.75 | 0.75(0) | 0.75(-1.32) | 0.73(-1.35) | 0.71 | -1.3 | | -15 | 41(-2.2) | -50 | [0] | [-39] | [-17] | -87 | -960 | DR | -0.6 | HoldShort | | (0) | -24 | 0 | -29 | -20 | -1.5,1 | 31 | 50 | Mar/21 | 12 | 0.81 | 0.75 | 0.75(0) | 0.75(0) | 0.74(-1.33) | 0.71 | -1.3 | | -15 | 43(-0.5) | -50 | [0] | [-27] | [-26] | -83 | -955 | DR | -0.9 | HoldShort | | (0) | -24 | -28 | -28 | -20 | -1.4,2 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|