|
^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 25, 2022 |
| ATHX Trading Signals: Hourly Price Forecast and Prediction(Athersys, Inc.)
One month low (close): $0.6611 One month high (close): $0.9302
ATHX Daily Change: -2.25% Daily StdDev 5.46% ATHX EMA_5_Trend: -2.86% 10Minute StdDev: $0
Latest Price : $0.66(-2.25%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| ATHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.86% Daily EMA 20 BBV: -1.3
| Fri. Mar. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 15 | 0.76 | 0.7 | 0.67(-1.47) | (0) | 0.67(1.52) | 0.67 | -1.1 | | -16 | 14(-1.3) | -50 | [-27] | [18] | [-6] | 19 | 1681 | RG | 0 | Wait? | | (-30) | 28 | -30 | 23 | 0 | 0,69 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.7(daily_ema_10 4.48%) 0.76(daily_ema_20 13.43%)
|
| 2 | Mar/25 | 14 | 0.76 | 0.7 | 0.67(0) | (0) | 0.67(0) | 0.68 | -1 | | -16 | 15(-1.1) | -25 | [0] | [-3] | [17] | 19 | 0 | DP | 1.6 | OpenShort | | (0) | 0 | 30 | 39 | 0 | 0,69 | 35 | 3 | Mar/25 | 13 | 0.76 | 0.7 | 0.67(0) | (0) | 0.67(0) | 0.67 | -1.1 | | -16 | 17(-0.9) | -45 | [0] | [-3] | [4] | -31 | -150 | DP | 0.8 | OpenShort | | (0) | 0 | 0 | 24 | 0 | -0.8,39 | 35 | 4 | Mar/25 | 12 | 0.76 | 0.7 | 0.67(0) | (0) | 0.67(0) | 0.67 | -1.1 | | -16 | 17(0) | -20 | [0] | [-3] | [20] | -50 | -150 | DP | 0.7 | OpenShort | | (0) | 0 | 62 | -4 | 0 | -0.7,18 | 35 | 5 | Mar/25 | 11 | 0.76 | 0.7 | 0.67(0) | (0) | 0.66(-1.49) | 0.65 | -1.4 | | -16 | 17(2.6) | -50 | [0] | [-30] | [-2] | -99 | -777 | DR | -0.7 | HoldShort | | (0) | -27 | 0 | -9 | 0 | -2.2,6 | 35 | | | |
6 | Mar/25 | 10 | 0.76 | 0.7 | 0.67(0) | 0.67(-1.47) | 0.66(0) | 0.65 | -1.4 | | -16 | 15(3.9) | -50 | [0] | [-16] | [-42] | -102 | -440 | DR | -1.7 | HoldShort | | (0) | 0 | -89 | -1 | -20 | -2.5,11 | 35 | 7 | Mar/24 | 15 | 0.78 | 0.71 | 0.67(0) | 0.67(0) | 0.66(0) | 0.68 | -1.3 | | -17 | 11(-0.1) | -30 | [0] | [-3] | [14] | -37 | 0 | DP | 1.1 | OpenShort? | | (0) | 0 | 30 | 21 | 0 | 0,13 | 34 | 8 | Mar/24 | 14 | 0.78 | 0.71 | 0.68(-1.45) | 0.67(0) | 0.66(0) | 0.67 | -1.4 | | -17 | 11(-0.5) | -50 | [-26] | [-10] | [-0] | -73 | 1160 | DT | 0 | OpenShort | | (0) | 0 | 0 | -2 | 0 | -1.1,5 | 34 | 9 | Mar/24 | 13 | 0.78 | 0.71 | 0.68(0) | 0.67(0) | 0.67(-1.47) | 0.67 | -1.4 | | -17 | 12(-0.1) | -50 | [0] | [-30] | [-0] | -99 | -622 | DT | 0 | HoldShort | | (-29) | -27 | 0 | -1 | 0 | -2.2,6 | 34 | 10 | Mar/24 | 12 | 0.78 | 0.71 | 0.68(0) | 0.67(0) | 0.67(0) | 0.67 | -1.4 | | -17 | 12(-0.7) | -50 | [0] | [-3] | [-12] | -100 | -290 | DR | -1.1 | HoldShort | | (0) | 0 | -30 | -12 | 0 | -2.2,5 | 34 | | | |
11 | Mar/24 | 11 | 0.78 | 0.71 | 0.68(0) | 0.67(0) | 0.67(0) | 0.68 | -1.3 | | -17 | 12(-0.6) | -35 | [0] | [-3] | [10] | -67 | -140 | DP | 0 | OpenShort | | (0) | 0 | 30 | 2 | 0 | -1,8 | 34 | 12 | Mar/24 | 10 | 0.78 | 0.71 | 0.68(0) | 0.68(-1.45) | 0.67(0) | 0.67 | -1.4 | | -17 | 13(-1.7) | -50 | [0] | [-16] | [-24] | -95 | -290 | DR | -1 | HoldShort | | (0) | 0 | -30 | -13 | -20 | -1.9,3 | 34 | 13 | Mar/24 | 9 | 0.78 | 0.71 | 0.69(-1.43) | 0.68(0) | 0.67(0) | 0.68 | -1.3 | | -17 | 15(-4.7) | -50 | [-26] | [-9] | [-1] | -65 | 1150 | DT | 0 | OpenShort? | | (0) | 0 | 0 | -5 | 0 | -0.9,8 | 34 | 14 | Mar/23 | 15 | 0.79 | 0.72 | 0.69(0) | 0.68(0) | 0.67(0) | 0.68 | -1.4 | | -17 | 19(-5.8) | -45 | [0] | [-3] | [-1] | -72 | -290 | DR | 0 | OpenShort? | | (-29) | 0 | 0 | -5 | 0 | -1.3,11 | 33 | 15 | Mar/23 | 14 | 0.79 | 0.72 | 0.69(0) | 0.68(0) | 0.68(-1.45) | 0.68 | -1.4 | | -17 | 25(-5) | -50 | [0] | [-29] | [0] | -57 | -618 | DT | 0 | OpenShort | | (0) | -26 | 0 | 0 | 0 | -1,18 | 33 | | | |
16 | Mar/23 | 13 | 0.79 | 0.72 | 0.7(-1.41) | 0.68(0) | 0.68(0) | 0.68 | -1.4 | | -17 | 30(-4.9) | -50 | [-26] | [-9] | [-9] | -50 | 975 | DT | -0.4 | OpenShort | | (-28) | 0 | -29 | 7 | 0 | -0.8,20 | 33 | 17 | Mar/23 | 12 | 0.79 | 0.72 | 0.7(0) | 0.68(0) | 0.68(0) | 0.69 | -1.3 | | -17 | 35(-3.4) | -45 | [0] | [-3] | [0] | -56 | -280 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | 0 | -0.7,12 | 33 | 18 | Mar/23 | 11 | 0.79 | 0.72 | 0.71(-1.39) | 0.68(0) | 0.68(0) | 0.69 | -1.3 | | -17 | 38(-2.6) | -50 | [-25] | [-9] | [10] | -57 | 965 | DP | 0 | OpenShort | | (0) | 0 | 30 | 0 | 0 | -0.7,11 | 33 | 19 | Mar/23 | 10 | 0.79 | 0.72 | 0.71(0) | 0.69(-1.43) | 0.69(-1.43) | 0.68 | -1.4 | | -17 | 41(-0.9) | -50 | [0] | [-42] | [-10] | -70 | -882 | DR | -0.3 | OpenShort | | (-28) | -26 | -29 | -4 | 0 | -1.2,10 | 33 | 20 | Mar/23 | 9 | 0.79 | 0.72 | 0.72(-1.37) | 0.69(0) | 0.69(0) | 0.69 | -1.3 | | -17 | 42(-1.7) | -50 | [-25] | [-9] | [-21] | -57 | 805 | DT | -0.3 | OpenShort? | | (0) | 0 | -29 | 2 | -20 | -0.9,16 | 33 | | | |
21 | Mar/22 | 15 | 0.8 | 0.74 | 0.72(0) | 0.69(0) | 0.7(1.45) | 0.7 | -1.3 | | -15 | 44(-1.3) | -20 | [0] | [23] | [1] | -57 | -83 | UR | 0 | SmallShort? | | (-28) | 26 | 0 | 6 | 0 | -0.9,16 | 34 | 22 | Mar/22 | 14 | 0.8 | 0.74 | 0.73(-1.35) | 0.69(0) | 0.7(0) | 0.7 | -1.3 | | -15 | 45(-4.2) | -50 | [-24] | [-9] | [2] | -57 | 795 | DP | 0.3 | OpenShort | | (0) | 0 | 0 | 9 | 0 | -0.8,13 | 34 | 23 | Mar/22 | 13 | 0.8 | 0.74 | 0.73(0) | 0.69(0) | 0.7(0) | 0.7 | -1.3 | | -15 | 49(-2.3) | 15 | [0] | [-3] | [75] | -64 | -540 | RG | 0.3 | Wait | | (-27) | 0 | 29 | 10 | 20 | -1,11 | 34 | 24 | Mar/22 | 12 | 0.8 | 0.74 | 0.74(-1.33) | 0.7(-1.41) | 0.7(0) | 0.69 | -1.4 | | -15 | 51(-0.2) | -50 | [-24] | [-21] | [-11] | -74 | 505 | DT | 0 | OpenShort | | (0) | 0 | 0 | 8 | -20 | -1.2,6 | 34 | 25 | Mar/22 | 11 | 0.8 | 0.74 | 0.74(0) | 0.71(-1.39) | 0.69(-1.43) | 0.69 | -1.4 | | -15 | 52(1.7) | -45 | [0] | [-41] | [10] | -84 | -1117 | DP | 0 | OpenShort | | (-27) | -26 | 30 | 3 | 0 | -1.5,4 | 34 | | | |
26 | Mar/22 | 10 | 0.8 | 0.74 | 0.75(-1.32) | 0.72(-1.37) | 0.69(0) | 0.68 | -1.5 | | -15 | 50(4.8) | -50 | [-24] | [-21] | [-22] | -95 | 246 | DT | -0.5 | OpenShort | | (0) | 0 | -29 | 1 | -20 | -1.8,0 | 34 | 27 | Mar/22 | 9 | 0.8 | 0.74 | 0.75(0) | 0.73(-1.35) | 0.7(-1.41) | 0.69 | -1.4 | | -15 | 45(2.6) | -50 | [0] | [-40] | [-23] | -98 | -1238 | DR | -0.3 | HoldShort? | | (-27) | -25 | -29 | -4 | -20 | -1.9,0 | 34 | 28 | Mar/21 | 15 | 0.81 | 0.75 | 0.75(0) | 0.73(0) | 0.71(-1.39) | 0.7 | -1.4 | | -15 | 43(3.4) | -50 | [0] | [-28] | [-13] | -94 | -1103 | DR | -0.3 | HoldShort? | | (0) | -25 | 0 | -4 | -20 | -1.8,1 | 31 | 29 | Mar/21 | 14 | 0.81 | 0.75 | 0.75(0) | 0.74(-1.33) | 0.72(-1.37) | 0.7 | -1.4 | | -15 | 39(-1.8) | -50 | [0] | [-39] | [-11] | -97 | -1098 | DR | -0.6 | HoldShort | | (0) | -25 | -28 | -10 | 0 | -1.9,1 | 31 | 30 | Mar/21 | 13 | 0.81 | 0.75 | 0.75(0) | 0.75(-1.32) | 0.73(-1.35) | 0.71 | -1.3 | | -15 | 41(-2.2) | -50 | [0] | [-39] | [-15] | -87 | -963 | DR | -0.6 | HoldShort | | (0) | -24 | 0 | -18 | -20 | -1.5,1 | 31 | | | |
31 | Mar/21 | 12 | 0.81 | 0.75 | 0.75(0) | 0.75(0) | 0.74(-1.33) | 0.71 | -1.3 | | -15 | 43(-0.5) | -50 | [0] | [-27] | [-26] | -83 | -958 | DR | -0.9 | HoldShort | | (0) | -24 | -28 | -29 | -20 | -1.4,2 | 31 | 32 | Mar/21 | 11 | 0.81 | 0.75 | 0.75(0) | 0.76(-1.3) | 0.75(-1.32) | 0.72 | -1.1 | | -15 | 44(-1.9) | -50 | [0] | [-38] | [-88] | -66 | -823 | DR | -0.9 | OpenShort | | (0) | -24 | -54 | -29 | -20 | -1.1,12 | 31 | 33 | Mar/21 | 10 | 0.81 | 0.75 | 0.75(0) | 0.77(-1.28) | 0.76(-1.3) | 0.74 | -0.9 | | -15 | 46(-3.3) | -50 | [0] | [-38] | [-32] | -33 | -553 | DR | -0.5 | OpenShort | | (0) | -23 | -53 | -21 | -20 | -0.5,30 | 31 | 34 | Mar/21 | 9 | 0.81 | 0.75 | 0.76(1.33) | 0.77(0) | 0.76(0) | 0.76 | -0.6 | | -15 | 49(-2.5) | -5 | [24] | [3] | [-11] | 3 | -1185 | CR | -0.3 | HoldShort? | | (27) | 0 | -26 | -11 | 0 | 0,53 | 31 | 35 | Mar/18 | 15 | 0.82 | 0.76 | 0.76(0) | 0.78(-1.27) | 0.76(0) | 0.77 | -0.6 | | -15 | 51(-2.5) | -50 | [0] | [-14] | [-1] | 20 | 270 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -6 | 0 | 0.5,57 | 33 | | | |
36 | Mar/18 | 14 | 0.82 | 0.76 | 0.75(1.35) | 0.79(1.28) | 0.77(-1.28) | 0.77 | -0.6 | | -15 | 54(-1.8) | -10 | [25] | [-8] | [-0] | 31 | -1243 | RG | 0 | Wait | | (0) | -23 | 0 | -2 | 0 | 0.5,68 | 33 | 37 | Mar/18 | 13 | 0.82 | 0.76 | 0.75(0) | 0.79(0) | 0.77(0) | 0.77 | -0.6 | | -15 | 56(-1.8) | -50 | [0] | [-3] | [-1] | 35 | 410 | DR | -0.2 | OpenShort | | (27) | 0 | 0 | -8 | 0 | 0.7,67 | 33 | 38 | Mar/18 | 12 | 0.82 | 0.76 | 0.75(0) | 0.79(0) | 0.78(-1.27) | 0.77 | -0.6 | | -15 | 57(-0.2) | -50 | [0] | [-26] | [-2] | 37 | 123 | DR | -0.2 | OpenShort | | (0) | -23 | 0 | -10 | 0 | 0.7,69 | 33 | 39 | Mar/18 | 11 | 0.82 | 0.76 | 0.74(1.37) | 0.78(1.3) | 0.79(-1.25) | 0.77 | -0.6 | | -15 | 58(-0.3) | -50 | [25] | [-7] | [-62] | 38 | -1113 | DR | -0.4 | OpenShort | | (28) | -23 | -26 | -21 | -20 | 0.7,70 | 33 | 40 | Mar/18 | 10 | 0.82 | 0.76 | 0.74(0) | 0.77(1.32) | 0.79(0) | 0.78 | -0.5 | | -15 | 58(0.5) | -50 | [0] | [9] | [8] | 59 | 680 | UR | -0.4 | SmallShort | | (0) | 0 | 0 | -16 | 20 | 1.1,81 | 33 | | | |
41 | Mar/18 | 9 | 0.82 | 0.76 | 0.73(1.39) | 0.76(1.33) | 0.8(1.27) | 0.78 | -0.5 | | -15 | 57(1.3) | -10 | [25] | [39] | [-17] | 68 | -292 | CR | -0.4 | HoldShort? | | (28) | 23 | -75 | -15 | 20 | 1.1,90 | 33 | 42 | Mar/17 | 15 | 0.82 | 0.77 | 0.73(0) | 0.75(1.35) | 0.79(1.28) | 0.81 | -0.1 | | -8 | 56(-0.9) | -20 | [0] | [36] | [10] | 100 | 1543 | UR | 0.4 | SmallShort? | | (0) | 23 | 0 | -5 | 20 | 2,100 | 35 | 43 | Mar/17 | 14 | 0.82 | 0.77 | 0.72(1.41) | 0.74(1.37) | 0.78(1.3) | 0.81 | -0.1 | | -8 | 57(8.1) | 35 | [26] | [43] | [19] | 108 | 263 | UT | 0.8 | HoldLong | | (28) | 24 | 25 | 2 | 20 | 2.3,100 | 35 | 44 | Mar/17 | 13 | 0.82 | 0.77 | 0.71(1.43) | 0.73(1.39) | 0.77(4.05) | 0.8 | -0.3 | | -8 | 49(10.9) | 35 | [26] | [94] | [30] | 113 | 888 | UT | 0.9 | HoldLong | | (0) | 74 | 52 | 12 | 20 | 2.6,98 | 35 | 45 | Mar/17 | 12 | 0.82 | 0.77 | 0.71(0) | 0.72(1.41) | 0.74(2.78) | 0.78 | -0.6 | | -8 | 38(9.1) | -15 | [0] | [64] | [39] | 114 | 1775 | UR | 1.5 | SmallShort | | (29) | 51 | 81 | 7 | 20 | 3,89 | 35 | | | |
46 | Mar/17 | 11 | 0.82 | 0.77 | 0.71(0) | 0.71(1.43) | 0.74(0) | 0.75 | -1 | | -8 | 29(3.6) | -15 | [0] | [13] | [27] | 102 | 710 | UR | 1.5 | SmallShort | | (0) | 0 | 27 | 40 | 20 | 2.5,89 | 35 | 47 | Mar/17 | 10 | 0.82 | 0.77 | 0.71(0) | 0.71(0) | 0.72(1.41) | 0.74 | -1.1 | | -8 | 25(1) | -15 | [0] | [26] | [58] | 77 | 892 | UR | 1.1 | SmallShort | | (0) | 26 | -53 | 26 | 20 | 2.3,69 | 35 | 48 | Mar/17 | 9 | 0.82 | 0.77 | 0.71(0) | 0.7(1.45) | 0.71(2.9) | 0.76 | -0.9 | | -8 | 24(9.2) | -15 | [0] | [67] | [85] | 94 | 1520 | UR | 2.9 | SmallShort? | | (29) | 53 | 204 | 31 | 20 | 3.5,56 | 35 | 49 | Mar/16 | 15 | 0.83 | 0.77 | 0.71(0) | 0.7(0) | 0.69(-1.43) | 0.69 | -2 | | -17 | 15(-6.8) | -50 | [0] | [-31] | [-1] | -17 | -467 | DR | 0 | OpenShort? | | (-29) | -26 | 0 | -6 | 0 | -0.9,56 | 11 | 50 | Mar/16 | 14 | 0.83 | 0.77 | 0.71(0) | 0.7(0) | 0.69(0) | 0.69 | -2 | | -17 | 22(-3.2) | -50 | [0] | [-5] | [-10] | -2 | -140 | DR | -0.7 | OpenShort | | (0) | 0 | -29 | -1 | 0 | -0.7,66 | 11 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|