|
^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 3, 2022 |
| ATHX Trading Signals: Hourly Price Forecast and Prediction(Athersys, Inc.)
One month low (close): $0.8448 One month high (close): $0.9680
ATHX Daily Change: -0.62% Daily StdDev 5.01% ATHX EMA_5_Trend: -2.22% 10Minute StdDev: $0
Latest Price : $0.84(-0.62%) | Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)
| ATHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -1.6
| Thu. Mar. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/3 | 10 | 0.91 | 0.89 | 0.88(-1.12) | (0) | (0) | 0.85 | -1.5 | | -7 | 74(-2.3) | -10 | [-22] | [-6] | [53] | -73 | 944 | DP | 0 | OpenShort | | (-20) | 0 | 0 | 7 | 20 | -1,2 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.88(weak_hourly_sma_20 3.53%) 0.91(daily_ema_20 7.06%)
|
| 2 | Mar/3 | 9 | 0.91 | 0.89 | 0.88(0) | 0.86(-1.15) | (0) | 0.85 | -1.5 | | -7 | 76(1.3) | -20 | [0] | [-12] | [1] | -83 | -450 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 5 | 0 | -1.3,0 | 37 | 3 | Mar/2 | 15 | 0.91 | 0.89 | 0.89(-1.11) | 0.86(0) | 0.85(-1.16) | 0.85 | -1.5 | | -7 | 75(2.5) | -50 | [-22] | [-29] | [-57] | -83 | 490 | DT | 0 | OpenShort? | | (0) | -23 | 0 | 2 | -20 | -1.3,0 | 38 | 4 | Mar/2 | 14 | 0.91 | 0.89 | 0.89(0) | 0.87(-1.14) | 0.85(0) | 0.85 | -1.5 | | -7 | 72(5) | -35 | [0] | [-12] | [-9] | -93 | -560 | DR | -0.3 | HoldShort | | (-19) | 0 | 0 | 1 | -20 | -1.7,0 | 38 | 5 | Mar/2 | 13 | 0.91 | 0.89 | 0.89(0) | 0.87(0) | 0.86(-1.15) | 0.85 | -1.5 | | -7 | 67(5.7) | -40 | [0] | [-23] | [-7] | -98 | -886 | DR | -0.4 | HoldShort | | (0) | -23 | -20 | 1 | 0 | -1.9,0 | 38 | | | |
6 | Mar/2 | 12 | 0.91 | 0.89 | 0.89(0) | 0.88(-1.12) | 0.87(-1.14) | 0.86 | -1.3 | | -7 | 61(5) | -50 | [0] | [-34] | [-10] | -90 | -767 | DR | -0.4 | HoldShort | | (0) | -23 | 0 | -3 | -20 | -1.6,0 | 38 | 7 | Mar/2 | 11 | 0.91 | 0.89 | 0.9(-1.1) | 0.88(0) | 0.87(0) | 0.86 | -1.3 | | -7 | 56(5) | -50 | [-22] | [-6] | [-2] | -95 | 809 | DT | -0.9 | OpenShort | | (0) | 0 | 0 | -14 | 0 | -1.8,0 | 38 | 8 | Mar/2 | 10 | 0.91 | 0.89 | 0.9(0) | 0.89(-1.11) | 0.88(-1.12) | 0.86 | -1.3 | | -7 | 51(7.5) | -50 | [0] | [-34] | [-24] | -101 | -871 | DR | -1 | HoldShort | | (-19) | -22 | -40 | -8 | -20 | -2.4,9 | 38 | 9 | Mar/2 | 9 | 0.91 | 0.89 | 0.9(0) | 0.9(-1.1) | 0.88(0) | 0.88 | -0.8 | | -7 | 44(1.8) | 40 | [0] | [-12] | [37] | -80 | -330 | RG | -0.6 | Wait? | | (0) | 0 | -39 | 3 | 20 | -1.7,13 | 38 | 10 | Mar/1 | 15 | 0.92 | 0.9 | 0.9(0) | 0.9(0) | 0.88(0) | 0.9 | -0.4 | | -3 | 42(7.6) | 15 | [0] | [0] | [8] | -52 | -110 | UR | 0.6 | SmallShort? | | (0) | 0 | 20 | 8 | 0 | -0.6,13 | 46 | | | |
11 | Mar/1 | 14 | 0.92 | 0.9 | 0.9(0) | 0.9(0) | 0.89(-1.11) | 0.89 | -0.6 | | -3 | 34(-3.4) | -25 | [0] | [-22] | [-5] | -77 | -529 | DR | 0 | HoldShort | | (0) | -22 | 20 | -11 | -20 | -1.2,3 | 46 | 12 | Mar/1 | 13 | 0.92 | 0.9 | 0.9(0) | 0.91(-1.09) | 0.89(0) | 0.88 | -0.8 | | -3 | 38(-4.2) | -10 | [0] | [-11] | [-5] | -90 | -330 | DR | -1.1 | HoldShort | | (0) | 0 | 0 | -28 | 0 | -1.6,0 | 46 | 13 | Mar/1 | 12 | 0.92 | 0.9 | 0.9(0) | 0.91(0) | 0.9(-1.1) | 0.88 | -0.8 | | -3 | 42(-2.8) | -40 | [0] | [-21] | [-68] | -77 | -639 | DR | -1 | HoldShort | | (0) | -21 | -20 | -42 | -20 | -1.4,8 | 46 | 14 | Mar/1 | 11 | 0.92 | 0.9 | 0.9(0) | 0.91(0) | 0.91(-1.09) | 0.89 | -0.6 | | -3 | 45(-5.8) | -40 | [0] | [-21] | [-12] | -44 | -524 | DR | -0.9 | OpenShort | | (0) | -21 | -19 | -34 | 0 | -0.9,29 | 46 | 15 | Mar/1 | 10 | 0.92 | 0.9 | 0.91(1.11) | 0.91(0) | 0.92(-1.08) | 0.9 | -0.4 | | -3 | 51(-1.8) | 15 | [22] | [-16] | [-17] | -5 | -1651 | DR | -0.8 | OpenShort | | (19) | -21 | -38 | -28 | 0 | -0.4,55 | 46 | | | |
16 | Mar/1 | 9 | 0.92 | 0.9 | 0.91(0) | 0.91(0) | 0.92(0) | 0.92 | 0 | | -3 | 52(0) | -30 | [0] | [0] | [-2] | 48 | 220 | DR | -0.4 | OpenShort? | | (0) | 0 | 0 | -11 | 0 | 0.8,78 | 46 | 17 | Feb/28 | 15 | 0.93 | 0.89 | 0.91(0) | 0.91(0) | 0.92(0) | 0.92 | -0.2 | | -6 | 52(0.4) | -50 | [0] | [0] | [-7] | 57 | 220 | DR | -0.4 | OpenShort? | | (0) | 0 | -19 | -7 | 0 | 0.8,87 | 43 | 18 | Feb/28 | 14 | 0.93 | 0.89 | 0.91(0) | 0.91(0) | 0.92(0) | 0.93 | 0 | | -6 | 52(1.6) | -50 | [0] | [0] | [-1] | 79 | 330 | DR | 0 | OpenShort | | (0) | 0 | 0 | -3 | 0 | 1.2,99 | 43 | 19 | Feb/28 | 13 | 0.93 | 0.89 | 0.91(0) | 0.91(0) | 0.93(1.09) | 0.93 | 0 | | -6 | 50(0.8) | -35 | [0] | [21] | [1] | 80 | 634 | UR | 0 | SmallShort | | (0) | 21 | 0 | 5 | 0 | 1.2,100 | 43 | 20 | Feb/28 | 12 | 0.93 | 0.89 | 0.9(1.12) | 0.92(1.1) | 0.92(1.1) | 0.93 | 0 | | -6 | 50(3.2) | 45 | [22] | [37] | [11] | 78 | -610 | UT | 0.4 | OpenLong | | (20) | 21 | 0 | 9 | 20 | 1.2,98 | 43 | | | |
21 | Feb/28 | 10 | 0.93 | 0.89 | 0.9(0) | 0.92(0) | 0.92(0) | 0.93 | 0 | | -6 | 46(0.8) | -40 | [0] | [0] | [10] | 89 | 450 | UR | 0.9 | SmallShort | | (0) | 0 | 19 | 22 | 0 | 1.7,96 | 43 | 22 | Feb/28 | 9 | 0.93 | 0.89 | 0.9(0) | 0.91(1.11) | 0.92(0) | 0.92 | -0.2 | | -6 | 46(-3.8) | -25 | [0] | [11] | [12] | 65 | 340 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | 15 | 20 | 1.3,82 | 43 | 23 | Feb/25 | 15 | 0.93 | 0.9 | 0.9(0) | 0.9(1.12) | 0.92(0) | 0.92 | -0.2 | | -1 | 49(-1.2) | -50 | [0] | [12] | [-30] | 51 | 340 | CR | 0.4 | HoldShort? | | (0) | 0 | 39 | 8 | -20 | 1.2,71 | 49 | 24 | Feb/25 | 14 | 0.93 | 0.9 | 0.89(-1.11) | 0.9(0) | 0.92(0) | 0.9 | -0.6 | | -1 | 51(-0.6) | -50 | [-22] | [-5] | [8] | 22 | 1348 | DP | -0.4 | OpenShort | | (0) | 0 | 0 | -5 | 20 | 0.4,62 | 49 | 25 | Feb/25 | 13 | 0.93 | 0.9 | 0.89(0) | 0.9(0) | 0.92(0) | 0.9 | -0.6 | | -1 | 51(-0.4) | -10 | [0] | [1] | [-2] | 19 | 0 | CR | -0.4 | HoldShort | | (-19) | 0 | 0 | -13 | 0 | 0,69 | 49 | | | |
26 | Feb/25 | 12 | 0.93 | 0.9 | 0.89(0) | 0.9(0) | 0.91(1.11) | 0.9 | -0.6 | | -1 | 52(0) | 5 | [0] | [22] | [-6] | 27 | 309 | CR | -0.4 | HoldShort | | (0) | 22 | -19 | 5 | 0 | 0,77 | 49 | 27 | Feb/25 | 11 | 0.93 | 0.9 | 0.9(1.12) | 0.89(1.14) | 0.9(1.12) | 0.91 | -0.4 | | -1 | 52(1) | 50 | [22] | [39] | [48] | 36 | -824 | UT | 0.4 | OpenLong | | (20) | 22 | -38 | 21 | 20 | 0.4,76 | 49 | 28 | Feb/25 | 9 | 0.93 | 0.9 | 0.9(0) | 0.89(0) | 0.89(1.14) | 0.93 | 0 | | -1 | 51(1.4) | 20 | [0] | [23] | [19] | 58 | 765 | UR | 1.6 | SmallShort? | | (0) | 22 | 38 | 38 | 0 | 1.6,68 | 49 | 29 | Feb/24 | 15 | 0.92 | 0.9 | 0.9(0) | 0.88(1.15) | 0.88(1.15) | 0.91 | -0.2 | | 1 | 49(7.5) | 40 | [0] | [34] | [27] | 12 | 541 | UR | 1.2 | SmallShort? | | (0) | 22 | 39 | 27 | 20 | 0.8,42 | 49 | 30 | Feb/24 | 14 | 0.92 | 0.9 | 0.9(0) | 0.88(0) | 0.87(1.16) | 0.89 | -0.5 | | 1 | 42(-1.6) | 35 | [0] | [23] | [6] | -26 | 321 | UR | 0.8 | SmallShort | | (0) | 22 | 40 | 14 | -20 | 0,24 | 49 | | | |
31 | Feb/24 | 13 | 0.92 | 0.9 | 0.9(0) | 0.87(-1.14) | 0.86(-1.15) | 0.87 | -0.8 | | 1 | 43(-0.7) | 50 | [0] | [-33] | [58] | -55 | -541 | RG | 0.4 | Wait | | (0) | -22 | 20 | 6 | 20 | -0.8,15 | 49 | 32 | Feb/24 | 12 | 0.92 | 0.9 | 0.9(0) | 0.88(-1.12) | 0.86(0) | 0.86 | -1 | | 1 | 44(0.2) | -15 | [0] | [-10] | [-12] | -69 | -340 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -12 | -20 | -1.1,9 | 49 | 33 | Feb/24 | 11 | 0.92 | 0.9 | 0.9(0) | 0.89(-1.11) | 0.87(-1.14) | 0.86 | -1 | | 1 | 44(-0.7) | -5 | [0] | [-32] | [5] | -68 | -655 | RG | -0.4 | Wait | | (0) | -22 | 21 | -13 | 0 | -1.1,10 | 49 | 34 | Feb/24 | 10 | 0.92 | 0.9 | 0.9(0) | 0.89(0) | 0.87(0) | 0.85 | -1.2 | | 1 | 45(1.5) | -20 | [0] | [1] | [-33] | -73 | -450 | CR | -1.1 | HoldShort | | (0) | 0 | -60 | -17 | -20 | -1.5,15 | 49 | 35 | Feb/23 | 15 | 0.92 | 0.9 | 0.9(0) | 0.9(-1.1) | 0.88(-1.12) | 0.88 | -0.7 | | -4 | 43(0) | -50 | [0] | [-34] | [-1] | -34 | -419 | DR | 0 | OpenShort? | | (0) | -22 | 0 | -5 | 0 | -0.4,26 | 33 | | | |
36 | Feb/23 | 14 | 0.92 | 0.9 | 0.9(0) | 0.9(0) | 0.89(-1.11) | 0.88 | -0.7 | | -4 | 43(0) | -50 | [0] | [-23] | [-62] | -28 | -419 | DR | -0.4 | OpenShort | | (0) | -22 | -20 | -2 | -20 | -0.4,32 | 33 | 37 | Feb/23 | 13 | 0.92 | 0.9 | 0.9(0) | 0.9(0) | 0.9(-1.1) | 0.89 | -0.5 | | -4 | 43(0) | -45 | [0] | [-23] | [-3] | -23 | -309 | DR | -0.4 | OpenShort | | (0) | -21 | 0 | -20 | 0 | 0,27 | 33 | 38 | Feb/23 | 12 | 0.92 | 0.9 | 0.9(0) | 0.9(0) | 0.9(0) | 0.89 | -0.5 | | -4 | 43(0) | -5 | [0] | [-1] | [8] | -20 | 0 | RG | -0.8 | SmallLong | | (0) | 0 | 40 | -35 | 0 | 0,30 | 33 | 39 | Feb/23 | 11 | 0.92 | 0.9 | 0.9(0) | 0.91(1.11) | 0.91(-1.09) | 0.87 | -0.8 | | -4 | 43(0.5) | -50 | [0] | [-12] | [-70] | -23 | -524 | DR | -1.6 | OpenShort | | (0) | -21 | -58 | -45 | -20 | -0.8,47 | 33 | 40 | Feb/23 | 10 | 0.92 | 0.9 | 0.9(0) | 0.91(0) | 0.91(0) | 0.9 | -0.3 | | -4 | 43(0.8) | -50 | [0] | [-1] | [-23] | 36 | 110 | DR | -0.8 | OpenShort | | (0) | 0 | -56 | -26 | 0 | 0.4,76 | 33 | | | |
41 | Feb/23 | 9 | 0.92 | 0.9 | 0.9(0) | 0.9(1.12) | 0.91(0) | 0.93 | 0.2 | | -4 | 42(1.9) | -45 | [0] | [10] | [-4] | 84 | 450 | CR | 0.4 | OpenShort? | | (0) | 0 | -37 | -5 | 20 | 1.6,94 | 33 | 42 | Feb/22 | 15 | 0.91 | 0.91 | 0.89(1.14) | 0.89(1.14) | 0.92(1.1) | 0.95 | 0.6 | | 0 | 40(12.8) | 50 | [22] | [38] | [22] | 113 | -299 | UT | 1.3 | HoldLong? | | (20) | 21 | 38 | 2 | 20 | 2.5,100 | 37 | 43 | Feb/22 | 14 | 0.91 | 0.91 | 0.89(0) | 0.89(0) | 0.91(1.11) | 0.93 | 0.3 | | 0 | 27(5) | 25 | [0] | [22] | [25] | 115 | 880 | UR | 1.1 | SmallShort | | (0) | 22 | 38 | 21 | 20 | 2.6,100 | 37 | 44 | Feb/22 | 13 | 0.91 | 0.91 | 0.89(0) | 0.88(1.15) | 0.9(2.27) | 0.91 | 0 | | 0 | 22(3.1) | 40 | [0] | [55] | [61] | 98 | 970 | UR | 0.6 | SmallShort | | (0) | 44 | 0 | 18 | 20 | 1.9,100 | 37 | 45 | Feb/22 | 12 | 0.91 | 0.91 | 0.89(0) | 0.88(0) | 0.9(0) | 0.91 | 0 | | 0 | 19(2.2) | 25 | [0] | [0] | [21] | 108 | 340 | UR | 2.3 | SmallShort | | (0) | 0 | 39 | 47 | 0 | 2.3,100 | 37 | | | |
46 | Feb/22 | 11 | 0.91 | 0.91 | 0.88(1.15) | 0.88(0) | 0.88(1.15) | 0.89 | -0.3 | | 0 | 17(1) | 50 | [22] | [28] | [7] | 52 | -847 | UT | 0.9 | OpenLong | | (0) | 22 | 0 | 41 | 0 | 0.9,79 | 37 | 47 | Feb/22 | 10 | 0.91 | 0.91 | 0.88(0) | 0.88(0) | 0.87(1.16) | 0.89 | -0.3 | | 0 | 16(1.1) | 40 | [0] | [23] | [21] | 45 | 551 | UR | 1.8 | SmallShort | | (20) | 23 | 40 | 46 | 0 | 1.8,50 | 37 | 48 | Feb/22 | 9 | 0.91 | 0.91 | 0.88(0) | 0.88(0) | 0.87(0) | 0.87 | -0.6 | | 0 | 15(0) | 10 | [0] | [0] | [5] | -33 | 0 | UR | 1 | SmallShort? | | (-20) | 0 | 20 | -11 | 0 | 0,17 | 37 | 49 | Feb/18 | 15 | 0.91 | 0.91 | 0.87(-1.14) | 0.88(0) | 0.87(0) | 0.86 | -0.7 | | -1 | 15(-0.7) | -50 | [-22] | [-7] | [-4] | -70 | 1156 | DT | 0 | OpenShort? | | (0) | 0 | 0 | -23 | 0 | -1,5 | 38 | 50 | Feb/18 | 14 | 0.91 | 0.91 | 0.87(0) | 0.87(-1.14) | 0.87(0) | 0.86 | -0.7 | | -1 | 15(-0.1) | -25 | [0] | [-12] | [-15] | -93 | -230 | DR | 0 | HoldShort | | (0) | 0 | 0 | -31 | -20 | -1.9,5 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|