|
|
| ^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
ATHX Trading Signals: Hourly Price Forecast and Prediction(Athersys, Inc.)
One month low (close): $1.0000 One month high (close): $1.3150
ATHX Daily Change: 3.74% Daily StdDev 4.58% ATHX EMA_5_Trend: 1.9% 10Minute StdDev: $0
Latest Price : $1.11(3.74%) | Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)
| ATHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 0.2
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 1.1 | 1.05 | 1.07(0.94) | 1.11(0.91) | 1.13(0.89) | 1.12 | 0.3 | | -9 | 62(-0.3) | 5 | [21] | [35] | [-9] | 69 | -125 | CR | -0.2 | HoldShort? | | (25) | 19 | -23 | -9 | 0 | 1,94 | 48 | Sample size 50 Avg positive next hour return: 1.52%(52%) Avg negative next hour return: -0.92%(48%)
Daily Trend: %
Up Forces:
Down Forces: 1.1(daily_ema_20 -1.79%)
Support Levels: 1.11(hourly_sma_10 -0.89%) 1.07(hourly_sma_20 -4.46%) 1.05(weak_daily_ema_10 -6.25%)
Resistance Levels:
|
| | | 2 | Dec/8 | 14 | 1.1 | 1.05 | 1.07(0) | 1.11(0) | 1.12(0.9) | 1.13 | 0.4 | | -9 | 62(2.5) | -40 | [0] | [21] | [7] | 85 | 846 | UR | 0.2 | SmallShort | | (0) | 20 | 0 | 0 | 20 | 1.4,100 | 48 | | 3 | Dec/8 | 13 | 1.1 | 1.05 | 1.06(0.95) | 1.1(0.92) | 1.11(0.91) | 1.13 | 0.4 | | -9 | 59(3.3) | 20 | [21] | [36] | [1] | 88 | 65 | UT | 0.4 | OpenLong | | (25) | 20 | 0 | 4 | 0 | 1.5,100 | 48 | | 4 | Dec/8 | 12 | 1.1 | 1.05 | 1.06(0) | 1.09(0.93) | 1.11(0) | 1.13 | 0.4 | | -9 | 56(4) | -20 | [0] | [11] | [64] | 95 | 760 | UR | 0.7 | SmallShort | | (0) | 0 | 23 | 13 | 20 | 1.8,100 | 48 | | 5 | Dec/8 | 11 | 1.1 | 1.05 | 1.05(0.96) | 1.08(0.93) | 1.1(0.92) | 1.12 | 0.3 | | -9 | 52(5) | -15 | [21] | [36] | [-20] | 84 | 64 | CR | 0.5 | OpenShort | | (25) | 20 | 48 | 4 | -20 | 1.7,91 | 48 | | | | |
| 6 | Dec/8 | 10 | 1.1 | 1.05 | 1.05(0) | 1.07(0.94) | 1.1(0) | 1.1 | 0 | | -9 | 47(2.7) | -20 | [0] | [11] | [31] | 76 | 580 | UR | 0.3 | SmallShort | | (0) | 0 | 74 | -8 | 20 | 1.6,86 | 48 | | 7 | Dec/8 | 9 | 1.1 | 1.05 | 1.05(0) | 1.07(0) | 1.1(0) | 1.07 | -0.4 | | -9 | 44(0.8) | -50 | [0] | [1] | [-3] | 56 | 290 | CR | -0.6 | HoldShort? | | (0) | 0 | -25 | -13 | 20 | 0.8,86 | 48 | | 8 | Dec/7 | 15 | 1.1 | 1.04 | 1.04(0.97) | 1.06(0.95) | 1.09(0.93) | 1.08 | -0.2 | | -12 | 44(6.6) | 10 | [21] | [35] | [-10] | 71 | -230 | CR | -0.3 | HoldShort? | | (26) | 20 | -48 | -9 | 20 | 1.1,93 | 40 | | 9 | Dec/7 | 14 | 1.1 | 1.04 | 1.04(0) | 1.05(0.96) | 1.08(0.93) | 1.1 | 0 | | -12 | 37(1.1) | -25 | [0] | [30] | [17] | 101 | 873 | UR | 0.6 | SmallShort | | (0) | 20 | 24 | 6 | 20 | 2.1,98 | 40 | | 10 | Dec/7 | 13 | 1.1 | 1.04 | 1.04(0) | 1.04(0.97) | 1.07(0.94) | 1.09 | -0.1 | | -12 | 36(1) | -35 | [0] | [30] | [10] | 96 | 773 | UR | 0.6 | SmallShort | | (0) | 21 | 0 | 15 | 20 | 1.9,98 | 40 | | | | |
| 11 | Dec/7 | 12 | 1.1 | 1.04 | 1.04(0) | 1.03(0.98) | 1.06(1.92) | 1.09 | -0.1 | | -12 | 35(1) | -25 | [0] | [52] | [28] | 97 | 978 | UR | 1 | SmallShort | | (0) | 42 | 49 | 25 | 20 | 1.9,99 | 40 | | 12 | Dec/7 | 11 | 1.1 | 1.04 | 1.04(0) | 1.02(0.99) | 1.04(0.97) | 1.07 | -0.3 | | -12 | 34(-0.6) | -15 | [0] | [31] | [56] | 82 | 591 | UR | 1 | SmallShort | | (0) | 21 | 25 | 39 | 20 | 1.3,99 | 40 | | 13 | Dec/7 | 10 | 1.1 | 1.04 | 1.04(0) | 1.02(0) | 1.03(1.98) | 1.06 | -0.4 | | -12 | 34(-0.9) | -15 | [0] | [42] | [14] | 50 | 699 | UR | 1 | SmallShort | | (0) | 43 | 0 | 37 | 20 | 1,75 | 40 | | 14 | Dec/7 | 9 | 1.1 | 1.04 | 1.04(0) | 1.02(0) | 1.01(1) | 1.06 | -0.4 | | -12 | 35(0.6) | -15 | [0] | [21] | [49] | 22 | 498 | UR | 1.6 | SmallShort? | | (0) | 22 | 131 | 30 | 0 | 0.9,49 | 40 | | 15 | Dec/6 | 15 | 1.11 | 1.05 | 1.04(0) | 1.02(0) | 1.01(0) | 1.01 | -1 | | -12 | 35(3.9) | 15 | [0] | [-1] | [56] | -35 | -190 | RG | 0.3 | Wait? | | (0) | 0 | 26 | 23 | 20 | -0.6,30 | 46 | | | | |
| 16 | Dec/6 | 14 | 1.11 | 1.05 | 1.04(0) | 1.02(0) | 1.01(0) | 1 | -1.1 | | -12 | 31(0.8) | -35 | [0] | [-1] | [2] | -62 | -290 | DP | 0 | OpenShort | | (-25) | 0 | 0 | 9 | 0 | -1,13 | 46 | | 17 | Dec/6 | 13 | 1.11 | 1.05 | 1.03(-0.96) | 1.01(-0.98) | 1.01(0) | 1 | -1.1 | | -12 | 30(0.9) | -50 | [-21] | [-17] | [19] | -68 | 502 | DP | 0 | OpenShort | | (0) | 0 | 54 | 6 | 0 | -1,7 | 46 | | 18 | Dec/6 | 12 | 1.11 | 1.05 | 1.03(0) | 1.01(0) | 1(-0.99) | 0.98 | -1.3 | | -12 | 29(2.5) | -50 | [0] | [-22] | [-68] | -103 | -785 | DR | -0.7 | HoldShort | | (0) | -22 | -53 | -10 | -20 | -2.1,0 | 46 | | 19 | Dec/6 | 11 | 1.11 | 1.05 | 1.03(0) | 1.02(-0.97) | 1.01(-0.98) | 1 | -1.1 | | -12 | 27(1.1) | -15 | [0] | [-33] | [32] | -88 | -585 | DP | -0.4 | OpenShort | | (0) | -21 | 0 | -15 | 20 | -1.5,0 | 46 | | 20 | Dec/6 | 10 | 1.11 | 1.05 | 1.03(0) | 1.03(-0.96) | 1.01(0) | 1 | -1.1 | | -12 | 26(1.3) | -50 | [0] | [-11] | [-19] | -87 | -380 | DR | -0.8 | HoldShort | | (0) | 0 | -26 | -11 | -20 | -1.6,3 | 46 | | | | |
| 21 | Dec/6 | 9 | 1.11 | 1.05 | 1.03(0) | 1.04(-0.95) | 1.02(-0.97) | 1.01 | -1 | | -12 | 24(1.1) | -50 | [0] | [-32] | [-19] | -74 | -491 | DR | -0.4 | OpenShort? | | (0) | -21 | -51 | -13 | 0 | -1.2,6 | 46 | | 22 | Dec/3 | 15 | 1.13 | 1.05 | 1.04(-0.95) | 1.04(0) | 1.02(0) | 1.03 | -0.9 | | -15 | 23(2.2) | -50 | [-21] | [-8] | [-8] | -44 | 684 | DT | 0 | OpenShort? | | (-25) | 0 | 0 | 1 | -20 | -0.4,16 | 45 | | 23 | Dec/3 | 14 | 1.13 | 1.05 | 1.04(0) | 1.05(-0.94) | 1.02(0) | 1.03 | -0.9 | | -15 | 21(-1.7) | -50 | [0] | [-13] | [-9] | -53 | -190 | DR | 0 | OpenShort | | (0) | 0 | -25 | -4 | 0 | -0.9,20 | 45 | | 24 | Dec/3 | 13 | 1.13 | 1.05 | 1.04(0) | 1.05(0) | 1.03(-0.96) | 1.04 | -0.8 | | -15 | 23(-0.8) | -50 | [0] | [-23] | [-40] | -36 | -297 | DR | 0.4 | OpenShort | | (0) | -21 | 26 | -6 | -20 | -0.4,24 | 45 | | 25 | Dec/3 | 12 | 1.13 | 1.05 | 1.04(0) | 1.05(0) | 1.04(-0.95) | 1.03 | -0.9 | | -15 | 23(0.4) | -50 | [0] | [-23] | [-3] | -46 | -383 | DR | -0.4 | OpenShort | | (0) | -21 | 0 | -15 | 0 | -0.8,24 | 45 | | | | |
| 26 | Dec/3 | 11 | 1.13 | 1.05 | 1.04(0) | 1.05(0) | 1.05(-0.94) | 1.03 | -0.9 | | -15 | 23(0.4) | -50 | [0] | [-23] | [-6] | -41 | -383 | DR | -0.8 | OpenShort | | (0) | -20 | 0 | -35 | 0 | -0.8,29 | 45 | | 27 | Dec/3 | 10 | 1.13 | 1.05 | 1.05(-0.94) | 1.05(0) | 1.06(-1.85) | 1.03 | -0.9 | | -15 | 23(0.6) | -50 | [-20] | [-48] | [-50] | -18 | 200 | DT | -1.2 | OpenShort | | (-25) | -40 | -25 | -22 | -20 | -0.8,52 | 45 | | 28 | Dec/3 | 9 | 1.13 | 1.05 | 1.05(0) | 1.06(0.95) | 1.06(0) | 1.04 | -0.8 | | -15 | 22(-1.9) | -50 | [0] | [8] | [-43] | 0 | -190 | CR | -1.7 | HoldShort? | | (0) | 0 | -121 | -16 | 0 | -0.8,70 | 45 | | 29 | Dec/2 | 15 | 1.14 | 1.05 | 1.05(0) | 1.06(0) | 1.08(0.93) | 1.09 | -0.5 | | -16 | 24(-0.6) | -20 | [0] | [19] | [17] | 65 | 470 | UR | 0.4 | SmallShort? | | (0) | 20 | 25 | 10 | 20 | 1.1,87 | 41 | | 30 | Dec/2 | 14 | 1.14 | 1.05 | 1.05(0) | 1.05(0.96) | 1.07(0.94) | 1.08 | -0.5 | | -16 | 25(-0.8) | -20 | [0] | [30] | [3] | 49 | 383 | UR | 0.4 | SmallShort | | (0) | 20 | 0 | 15 | 0 | 0.7,81 | 41 | | | | |
| 31 | Dec/2 | 13 | 1.14 | 1.05 | 1.06(0.95) | 1.05(0) | 1.06(0.95) | 1.08 | -0.5 | | -16 | 25(-1.2) | 40 | [21] | [25] | [53] | 47 | -394 | UT | 0.7 | OpenLong | | (0) | 21 | 0 | 28 | 20 | 0.7,79 | 41 | | 32 | Dec/2 | 12 | 1.14 | 1.05 | 1.06(0) | 1.05(0) | 1.05(0.96) | 1.08 | -0.5 | | -16 | 27(-0.6) | -25 | [0] | [20] | [14] | 36 | 487 | UR | 1 | SmallShort | | (25) | 21 | 25 | 32 | 0 | 1,61 | 41 | | 33 | Dec/2 | 11 | 1.14 | 1.05 | 1.06(0) | 1.05(0) | 1.04(1.96) | 1.07 | -0.6 | | -16 | 27(-0.7) | -15 | [0] | [41] | [71] | 4 | 592 | UR | 1 | SmallShort | | (0) | 42 | 76 | 19 | 20 | 0.7,36 | 41 | | 34 | Dec/2 | 10 | 1.14 | 1.05 | 1.06(0) | 1.05(0) | 1.04(0) | 1.04 | -0.9 | | -16 | 28(-0.7) | -20 | [0] | [-1] | [18] | -38 | -100 | DP | 0.7 | OpenShort | | (0) | 0 | 52 | 5 | 0 | -0.3,20 | 41 | | 35 | Dec/2 | 9 | 1.14 | 1.05 | 1.06(0) | 1.04(-0.95) | 1.02(-0.97) | 1.02 | -1.1 | | -16 | 29(0.4) | -50 | [0] | [-32] | [-17] | -60 | -491 | DR | 0 | OpenShort? | | (0) | -21 | -26 | 1 | -20 | -1,15 | 41 | | | | |
| 36 | Dec/1 | 15 | 1.16 | 1.06 | 1.06(0) | 1.04(0) | 1.02(0) | 1.03 | -1.1 | | -23 | 28(2.3) | -50 | [0] | [-5] | [-1] | -52 | -190 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -8 | 0 | -0.6,13 | 40 | | 37 | Dec/1 | 14 | 1.16 | 1.06 | 1.06(0) | 1.05(-0.94) | 1.03(-0.96) | 1.03 | -1.1 | | -23 | 26(0) | -50 | [0] | [-37] | [15] | -52 | -391 | DP | 0 | OpenShort | | (0) | -21 | 52 | -14 | 0 | -0.6,13 | 40 | | 38 | Dec/1 | 13 | 1.16 | 1.06 | 1.06(0) | 1.06(-0.93) | 1.04(-1.89) | 1.01 | -1.3 | | -23 | 26(0) | -50 | [0] | [-57] | [-76] | -63 | -778 | DR | -1 | OpenShort | | (0) | -42 | -51 | -29 | -20 | -1.3,20 | 40 | | 39 | Dec/1 | 12 | 1.16 | 1.06 | 1.06(0) | 1.06(0) | 1.06(-0.93) | 1.03 | -1.1 | | -23 | 26(-0.2) | -50 | [0] | [-26] | [-12] | -28 | -387 | DR | -1 | OpenShort | | (0) | -21 | -25 | -22 | 0 | -0.6,37 | 40 | | 40 | Dec/1 | 11 | 1.16 | 1.06 | 1.06(0) | 1.06(0) | 1.06(0) | 1.04 | -1 | | -23 | 26(-0.4) | -50 | [0] | [-5] | [-21] | -10 | -100 | DR | -1 | OpenShort | | (0) | 0 | -50 | -25 | 0 | -0.3,48 | 40 | | | | |
| 41 | Dec/1 | 10 | 1.16 | 1.06 | 1.05(0.96) | 1.06(0) | 1.06(0) | 1.06 | -0.8 | | -23 | 26(0.2) | 5 | [21] | [0] | [-1] | 24 | -707 | DR | -0.3 | OpenShort | | (25) | 0 | 0 | -8 | 0 | 0.3,66 | 40 | | 42 | Dec/1 | 9 | 1.16 | 1.06 | 1.05(0) | 1.07(0.94) | 1.06(0) | 1.06 | -0.8 | | -23 | 26(-0.1) | -50 | [0] | [5] | [-61] | 38 | 190 | CR | -0.3 | HoldShort? | | (0) | 0 | -73 | 1 | -20 | 0.6,73 | 40 | | 43 | Nov/30 | 15 | 1.17 | 1.08 | 1.05(0) | 1.06(0.95) | 1.07(-0.93) | 1.09 | -0.7 | | -16 | 26(1.7) | -45 | [0] | [-11] | [17] | 66 | 283 | DP | 0.6 | OpenShort? | | (0) | -21 | 25 | 9 | 20 | 1.6,76 | 40 | | 44 | Nov/30 | 14 | 1.17 | 1.08 | 1.05(0) | 1.06(0) | 1.07(0) | 1.08 | -0.7 | | -16 | 25(0.9) | -40 | [0] | [-1] | [15] | 49 | 380 | DP | 0 | OpenShort | | (0) | 0 | 25 | -2 | 20 | 1.4,64 | 40 | | 45 | Nov/30 | 13 | 1.17 | 1.08 | 1.05(0) | 1.05(0.96) | 1.08(0.93) | 1.07 | -0.8 | | -16 | 24(0.5) | -30 | [0] | [31] | [6] | 36 | 487 | UR | -0.4 | SmallShort | | (0) | 21 | 25 | -16 | 0 | 1.1,58 | 40 | | | | |
| 46 | Nov/30 | 12 | 1.17 | 1.08 | 1.05(0) | 1.05(0) | 1.07(0.94) | 1.06 | -0.9 | | -16 | 23(-0.1) | -25 | [0] | [20] | [6] | 38 | 391 | UR | -0.4 | SmallShort | | (0) | 21 | 0 | -9 | 20 | 0.7,70 | 40 | | 47 | Nov/30 | 11 | 1.17 | 1.08 | 1.04(0.97) | 1.05(0) | 1.06(0.95) | 1.06 | -0.9 | | -16 | 23(-1) | -15 | [22] | [26] | [-27] | 54 | -432 | CR | 0 | HoldShort | | (26) | 21 | -96 | 32 | 0 | 0.7,86 | 40 | | 48 | Nov/30 | 10 | 1.17 | 1.08 | 1.04(0) | 1.04(0.97) | 1.05(1.94) | 1.1 | -0.6 | | -16 | 24(4.8) | -25 | [0] | [54] | [53] | 85 | 1093 | UR | 1.7 | SmallShort | | (0) | 44 | 0 | 28 | 20 | 2.4,75 | 40 | | 49 | Nov/30 | 9 | 1.17 | 1.08 | 1.03(0.98) | 1.03(0.98) | 1.03(1.98) | 1.1 | -0.6 | | -16 | 20(5.6) | 25 | [22] | [60] | [81] | 66 | 267 | UT | 3 | OpenLong? | | (26) | 44 | 207 | 22 | 20 | 3,41 | 40 | | 50 | Nov/29 | 15 | 1.18 | 1.09 | 1.03(0) | 1.03(0) | 1.01(-0.98) | 1.02 | -1.3 | | -17 | 14(-0.1) | -50 | [0] | [-25] | [6] | -41 | -208 | DP | 0.6 | OpenShort? | | (0) | -22 | 26 | -14 | 0 | 0,9 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|