ATHX Trading Signals: Hourly Price Prediction

^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)

One month low (close): $1.0000 One month high (close): $1.4000

ATHX Daily Change: 7.92% Daily StdDev 4.63% ATHX EMA_5_Trend: 0.96% 10Minute StdDev: $0

Latest Price : $1.09(7.92%)

Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)

ATHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	11	1.14	1.05	(0)	(0)	1.04(1.96)	1.07	-0.6	-16	27(-0.7)	-15	[0]	[41]	[74]	4	547	UR	1	SmallShort	(0)	42	85	19	20	0.7,36	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.14(daily_ema_20 6.54%)

2	Dec/2	10	1.14	1.05	(0)	(0)	1.04(0)	1.04	-0.9	-16	28(-0.7)	-15	[0]	[-1]	[20]	-38	-100	DP	0.7	OpenShort	(0)	0	58	5	0	-0.3,20	41
3	Dec/2	9	1.14	1.05	(0)	1.04(-0.95)	1.02(-0.97)	1.02	-1.1	-16	29(0.4)	-50	[0]	[-32]	[-18]	-60	-469	DR	0	OpenShort?	(0)	-21	-29	1	-20	-1,15	41
4	Dec/1	15	1.16	1.06	(0)	1.04(0)	1.02(0)	1.03	-1.1	-23	28(2.3)	-50	[0]	[-6]	[-1]	-52	-190	DR	0	OpenShort?	(0)	0	0	-8	0	-0.6,13	40
5	Dec/1	14	1.16	1.06	(0)	1.05(-0.94)	1.03(-0.96)	1.03	-1.1	-23	26(0)	-50	[0]	[-37]	[17]	-52	-369	DP	0	OpenShort	(0)	-21	59	-14	0	-0.6,13	40

6	Dec/1	13	1.16	1.06	(0)	1.06(-0.93)	1.04(-1.89)	1.01	-1.3	-23	26(0)	-50	[0]	[-58]	[-79]	-63	-734	DR	-1	OpenShort	(0)	-42	-58	-29	-20	-1.3,20	40
7	Dec/1	12	1.16	1.06	(0)	1.06(0)	1.06(-0.93)	1.03	-1.1	-23	26(-0.2)	-50	[0]	[-26]	[-13]	-28	-365	DR	-1	OpenShort	(0)	-21	-28	-22	0	-0.6,37	40
8	Dec/1	11	1.16	1.06	(0)	1.06(0)	1.06(0)	1.04	-1	-23	26(-0.4)	-50	[0]	[-6]	[-23]	-10	-100	DR	-1	OpenShort	(0)	0	-56	-25	0	-0.3,48	40
9	Dec/1	10	1.16	1.06	1.05(0.96)	1.06(0)	1.06(0)	1.06	-0.8	-23	26(0.2)	5	[21]	[-0]	[-1]	24	-618	DR	-0.3	OpenShort	(29)	0	0	-8	0	0.3,66	40
10	Dec/1	9	1.16	1.06	1.05(0)	1.07(0.94)	1.06(0)	1.06	-0.8	-23	26(-0.1)	-50	[0]	[5]	[-64]	38	190	CR	-0.3	HoldShort?	(0)	0	-82	1	-20	0.6,73	40

11	Nov/30	15	1.17	1.08	1.05(0)	1.06(0.95)	1.07(-0.93)	1.09	-0.7	-16	26(1.7)	-45	[0]	[-11]	[18]	66	305	DP	0.6	OpenShort?	(0)	-21	28	9	20	1.6,76	40
12	Nov/30	14	1.17	1.08	1.05(0)	1.06(0)	1.07(0)	1.08	-0.7	-16	25(0.9)	-40	[0]	[-1]	[16]	49	380	DP	0	OpenShort	(0)	0	28	-2	20	1.4,64	40
13	Nov/30	13	1.17	1.08	1.05(0)	1.05(0.96)	1.08(0.93)	1.07	-0.8	-16	24(0.5)	-25	[0]	[31]	[7]	36	465	UR	-0.4	SmallShort	(0)	21	28	-16	0	1.1,58	40
14	Nov/30	12	1.17	1.08	1.05(0)	1.05(0)	1.07(0.94)	1.06	-0.9	-16	23(-0.1)	-25	[0]	[20]	[6]	38	369	UR	-0.4	SmallShort	(0)	21	0	-9	20	0.7,70	40
15	Nov/30	11	1.17	1.08	1.04(0.97)	1.05(0)	1.06(0.95)	1.06	-0.9	-16	23(-1)	-20	[22]	[26]	[-31]	54	-363	CR	0	HoldShort	(29)	21	-108	32	0	0.7,86	40

16	Nov/30	10	1.17	1.08	1.04(0)	1.04(0.97)	1.05(1.94)	1.1	-0.6	-16	24(4.8)	-25	[0]	[53]	[56]	85	1047	UR	1.7	SmallShort	(0)	44	0	47	20	2.4,75	40
17	Nov/30	9	1.17	1.08	1.03(0.98)	1.03(0.98)	1.03(1.98)	1.1	-0.6	-16	20(5.6)	25	[22]	[60]	[93]	66	313	UT	3	OpenLong?	(29)	44	233	43	20	3,41	40
18	Nov/29	15	1.18	1.09	1.03(0)	1.03(0)	1.01(-0.98)	1.02	-1.3	-17	14(-0.1)	-50	[0]	[-25]	[11]	-41	-185	DP	0.6	OpenShort?	(0)	-22	29	5	0	0,9	35
19	Nov/29	14	1.18	1.09	1.02(-0.97)	1.03(0)	1.01(0)	1.01	-1.4	-17	14(0.4)	-50	[-22]	[-8]	[-2]	-57	641	DT	-0.6	OpenShort	(0)	0	0	-10	0	-0.6,8	35
20	Nov/29	13	1.18	1.09	1.02(0)	1.02(-0.97)	1.01(0)	1.01	-1.4	-17	14(0.2)	-50	[0]	[-14]	[-11]	-62	-190	DR	-0.6	OpenShort	(-29)	0	0	-18	-20	-1.2,18	35

21	Nov/29	12	1.18	1.09	1.02(0)	1.02(0)	1.01(0)	1.01	-1.4	-17	13(0.2)	-50	[0]	[-3]	[-12]	-55	-190	DR	-0.6	OpenShort	(0)	0	-29	-13	0	-1.2,25	35
22	Nov/29	11	1.18	1.09	1.02(0)	1.02(0)	1.01(0)	1.02	-1.3	-17	13(-0.9)	-50	[0]	[-3]	[-9]	-26	-100	DR	0	OpenShort	(0)	0	-29	4	0	-0.6,39	35
23	Nov/29	10	1.18	1.09	1.02(0)	1.03(-0.96)	1.01(0)	1.03	-1.3	-17	14(-6.7)	-50	[0]	[-14]	[2]	-9	0	DP	0.6	OpenShort	(0)	0	0	11	0	0,41	35
24	Nov/29	9	1.18	1.09	1.03(-0.96)	1.04(0.97)	1.01(0)	1.03	-1.3	-17	21(-3.4)	-50	[-22]	[3]	[11]	-16	735	UR	0.4	SmallShort?	(0)	0	29	6	0	0,34	35
25	Nov/26	12	1.19	1.1	1.03(0)	1.04(0)	1.02(-0.97)	1.02	-1.4	-18	24(-2.6)	-50	[0]	[-27]	[9]	-37	-375	DP	0	OpenShort	(-29)	-22	29	-3	0	-0.7,31	35

26	Nov/26	11	1.19	1.1	1.04(-0.95)	1.04(0)	1.03(-0.96)	1.01	-1.5	-18	27(-3.7)	-50	[-21]	[-31]	[-12]	-42	246	DT	-0.6	OpenShort	(0)	-22	-29	-14	0	-0.9,31	35
27	Nov/26	10	1.19	1.1	1.04(0)	1.04(0)	1.04(-0.95)	1.02	-1.4	-18	31(-0.1)	-50	[0]	[-26]	[-2]	-33	-469	DR	-0.5	OpenShort	(-28)	-21	0	-14	0	-0.8,37	35
28	Nov/26	9	1.19	1.1	1.04(0)	1.04(0)	1.04(0)	1.02	-1.4	-18	31(0.3)	-50	[0]	[-5]	[-66]	-28	-290	DR	-0.8	OpenShort?	(0)	0	-57	-9	-20	-0.8,42	35
29	Nov/24	15	1.2	1.12	1.04(0)	1.04(0)	1.05(0.96)	1.04	-1.5	-16	30(-3)	-50	[0]	[17]	[-10]	1	82	CR	-0.3	HoldShort?	(0)	22	-56	5	20	-0.3,58	35
30	Nov/24	14	1.2	1.12	1.04(0)	1.04(0)	1.04(0.97)	1.06	-1.3	-16	33(-1.2)	0	[0]	[17]	[52]	8	282	UR	0.5	SmallShort	(0)	22	0	17	20	0.3,50	35

31	Nov/24	13	1.2	1.12	1.05(0.96)	1.03(0.98)	1.03(0.98)	1.06	-1.3	-16	35(-0.7)	50	[21]	[33]	[13]	-2	-436	UT	0.8	OpenLong	(0)	22	28	19	0	0.3,41	35
32	Nov/24	12	1.2	1.12	1.05(0)	1.03(0)	1.02(0.99)	1.05	-1.4	-16	35(-1.3)	0	[0]	[17]	[22]	-15	285	UR	0.8	SmallShort	(29)	22	58	15	0	0.3,28	35
33	Nov/24	11	1.2	1.12	1.05(0)	1.02(-0.97)	1.02(0)	1.03	-1.5	-16	37(-3.7)	0	[0]	[-15]	[63]	-43	-100	RG	0.5	Wait	(0)	0	59	0	20	-0.2,12	35
34	Nov/24	10	1.2	1.12	1.04(0.97)	1.03(-0.96)	1.02(0)	1.01	-1.7	-16	40(-3.6)	15	[22]	[-10]	[0]	-60	-1015	RG	0	Wait	(0)	0	30	-7	-20	-0.7,8	35
35	Nov/24	9	1.2	1.12	1.04(0)	1.04(-0.95)	1.01(-0.98)	1	-1.8	-16	44(-1)	-50	[0]	[-37]	[-29]	-59	-472	DR	-0.2	OpenShort?	(0)	-22	-58	-10	-20	-0.6,6	35

36	Nov/23	15	1.2	1.14	1.04(0)	1.05(-0.94)	1.01(0)	1.02	-1.8	-14	45(-4.6)	-50	[0]	[-17]	[1]	-44	-100	DP	0	OpenShort?	(29)	0	29	-5	-20	-0.2,11	32
37	Nov/23	14	1.2	1.14	1.03(-0.96)	1.06(-0.93)	1.02(-0.97)	1.01	-1.9	-14	49(-3.3)	-50	[-21]	[-43]	[-19]	-40	342	DT	-0.2	OpenShort	(-29)	-21	-29	-8	-20	-0.4,20	32
38	Nov/23	13	1.2	1.14	1.04(-0.95)	1.06(0)	1.03(-1.9)	1.02	-1.8	-14	53(-2.7)	-50	[-21]	[-53]	[-10]	-29	160	DT	-0.2	OpenShort	(0)	-42	0	-9	-20	-0.4,31	32
39	Nov/23	12	1.2	1.14	1.04(0)	1.06(0)	1.05(-0.94)	1.02	-1.8	-14	55(-2.4)	-50	[0]	[-27]	[-42]	-28	-465	DR	-0.5	OpenShort	(-28)	-21	0	-19	-20	-0.5,35	32
40	Nov/23	11	1.2	1.14	1.05(-0.94)	1.06(0)	1.06(-1.85)	1.02	-1.8	-14	58(-1.7)	-50	[-21]	[-52]	[-4]	-16	64	DT	-0.7	OpenShort	(0)	-41	0	-23	0	-0.5,47	32

41	Nov/23	10	1.2	1.14	1.05(0)	1.06(0)	1.08(-1.82)	1.02	-1.8	-14	60(-1.6)	-50	[0]	[-46]	[-78]	-3	-717	DR	-1	OpenShort	(-28)	-40	-112	-19	-20	-0.7,65	32
42	Nov/23	9	1.2	1.14	1.06(-0.93)	1.07(0.94)	1.08(0)	1.06	-1.4	-14	61(-2.6)	-50	[-20]	[-1]	[-81]	29	687	DT	-0.7	OpenShort?	(0)	0	-134	-6	-20	0,79	32
43	Nov/22	15	1.21	1.17	1.06(0)	1.06(0.95)	1.1(0.92)	1.11	-1	-10	64(-2.1)	-15	[0]	[26]	[16]	53	542	UR	0.2	SmallShort?	(0)	20	27	1	20	0.6,88	40
44	Nov/22	14	1.21	1.17	1.06(0)	1.05(1.94)	1.09(0.93)	1.1	-1.1	-10	66(-2)	-15	[0]	[38]	[17]	53	455	UR	0.2	SmallShort	(-28)	21	0	14	20	0.5,90	40
45	Nov/22	13	1.21	1.17	1.06(0)	1.03(0.98)	1.08(1.89)	1.1	-1.1	-10	68(-1.8)	-50	[0]	[49]	[-16]	46	637	CR	0.3	HoldShort	(0)	42	-79	19	20	0.4,86	40

46	Nov/22	12	1.21	1.17	1.06(0)	1.02(0.99)	1.06(2.91)	1.13	-0.8	-10	70(-0.1)	-25	[0]	[72]	[97]	49	1109	UR	1	SmallShort	(0)	65	137	28	20	0.9,76	40
47	Nov/22	11	1.21	1.17	1.06(0)	1.02(0)	1.03(0.98)	1.08	-1.3	-10	70(-1.5)	0	[0]	[18]	[63]	10	275	UR	0.7	SmallShort	(0)	22	56	21	20	0.1,57	40
48	Nov/22	10	1.21	1.17	1.07(-0.93)	1.01(-0.98)	1.02(2)	1.06	-1.5	-10	71(-1.1)	-50	[-21]	[24]	[71]	-10	992	UR	0.6	SmallShort	(-28)	45	86	-3	20	-0.1,43	40
49	Nov/22	9	1.21	1.17	1.08(-0.92)	1.02(-0.97)	1(2.04)	1.03	-1.8	-10	72(-0.6)	-40	[-21]	[25]	[73]	-35	618	UR	0.4	SmallShort?	(0)	46	89	-12	20	-0.7,33	40
50	Nov/19	15	1.22	1.19	1.08(0)	1.03(-0.96)	1(0)	1	-2.4	-11	73(-8.4)	-50	[0]	[-17]	[-31]	-53	-830	DR	0.3	OpenShort?	(-27)	0	-29	-18	-20	-1.2,27	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI