|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $646.2200 One month high (close): $691.5000
ASML Daily Change: 0.27% Daily StdDev 1.87% ASML EMA_5_Trend: 0.17% 10Minute StdDev: $2.8484
Latest Price : $664.44(0.27%) | Thu. Sep 7, 2023($13.4) Wed. Sep 6, 2023($2.3) Tue. Sep 5, 2023($2.6) Fri. Sep 1, 2023($3.3) Thu. Aug 31, 2023($4) Wed. Aug 30, 2023($4.8) Tue. Aug 29, 2023($5.3) Mon. Aug 28, 2023($6.3)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.2
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 13 | 662.31 | 662.5 | 663.29(-0.03) | 662.8(-0.02) | 664.48(0.07) | 664.61 | 0.2 | | -2 | 29(-1.7) | -10 | [-2] | [3] | [3] | 12 | 73 | UR | 0 | SmallShort | | (-2) | 4 | 2 | 5 | 20 | 0.4,52 | 57 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces: 662.31(daily_ema_20 -0.35%) 662.8(hourly_sma_10 -0.27%) 663.29(hourly_sma_20 -0.2%)
Support Levels: 662.5(weak_daily_ema_10 -0.32%)
Resistance Levels:
|
| | | 2 | Sep/5 | 12 | 662.31 | 662.5 | 663.46(-0.04) | 662.9(-0.09) | 664.01(0.08) | 664.37 | 0.2 | | -2 | 31(-2.7) | -15 | [-2] | [1] | [2] | 9 | 77 | UR | 0.1 | SmallShort | | (-1) | 4 | -5 | 7 | 20 | 0.3,51 | 57 | | 3 | Sep/5 | 11 | 662.31 | 662.5 | 663.74(-0.04) | 663.48(0.07) | 663.47(0.12) | 665.02 | 0.3 | | -2 | 34(-2.4) | -5 | [-2] | [8] | [5] | 13 | 98 | UR | 0.4 | SmallShort | | (-2) | 6 | 6 | 16 | 2 | 0.4,53 | 57 | | 4 | Sep/5 | 10 | 662.31 | 662.5 | 663.98(-0.03) | 663.01(0.03) | 662.66(0.1) | 664.15 | 0.2 | | -2 | 36(-0.9) | -5 | [-2] | [5] | [3] | -4 | 61 | UR | 0.4 | SmallShort | | (-2) | 5 | -0 | 16 | 3 | 0,46 | 57 | | 5 | Sep/5 | 9 | 662.31 | 662.5 | 664.2(-0.02) | 662.8(0.06) | 662.03(0.14) | 664.19 | 0.2 | | -2 | 37(-0.6) | 5 | [-1] | [9] | [7] | -13 | 63 | UR | 0.6 | SmallShort? | | (-1) | 8 | 12 | 14 | 5 | -0,37 | 57 | | | | |
| 6 | Sep/1 | 15 | 663.49 | 662.27 | 664.31(-0.03) | 662.4(0.06) | 661.12(-0.1) | 662.48 | -0.1 | | -1 | 37(5.5) | -0 | [-2] | [-4] | [3] | -35 | -24 | RG | 0.4 | Wait? | | (-2) | -5 | 9 | 4 | -11 | -0.5,28 | 49 | | 7 | Sep/1 | 14 | 663.49 | 662.27 | 664.49(-0.05) | 661.98(-0.01) | 661.76(-0.26) | 661.2 | -0.2 | | -1 | 32(0.3) | -20 | [-3] | [-15] | [-2] | -51 | -67 | DT | -0.1 | OpenShort | | (-2) | -14 | -0 | -8 | -5 | -0.9,22 | 49 | | 8 | Sep/1 | 13 | 663.49 | 662.27 | 664.8(-0.03) | 662.07(-0.09) | 663.49(0.03) | 661.25 | -0.2 | | -1 | 32(0.5) | -5 | [-2] | [-1] | [-1] | -54 | -8 | RG | -0.6 | Wait | | (-2) | 2 | 7 | -22 | 11 | -0.9,19 | 49 | | 9 | Sep/1 | 12 | 663.49 | 662.27 | 665.02(-0.05) | 662.67(-0.04) | 663.29(-0.05) | 660.35 | -0.3 | | -1 | 31(1.6) | -20 | [-3] | [-4] | [-6] | -48 | -28 | DT | -0.8 | OpenShort | | (-2) | -3 | 0 | -25 | -19 | -1.2,32 | 49 | | 10 | Sep/1 | 11 | 663.49 | 662.27 | 665.36(-0.04) | 662.91(-0.14) | 663.62(-0.03) | 660.32 | -0.3 | | -1 | 30(1.4) | -30 | [-2] | [-6] | [-11] | -26 | -42 | DT | -0.9 | OpenShort | | (-2) | -2 | -39 | 12 | 1 | -1.4,59 | 49 | | | | |
| 11 | Sep/1 | 10 | 663.49 | 662.27 | 665.36(0) | 663.84(-0.05) | 663.79(0.19) | 665.83 | 0.2 | | -1 | 28(-1.1) | -0 | [0] | [9] | [-3] | 13 | 55 | CR | 0.6 | HoldShort | | (0) | 10 | -27 | 24 | 20 | 0.1,60 | 49 | | 12 | Sep/1 | 9 | 663.49 | 662.27 | 665.62(0.07) | 664.19(0.03) | 662.54(0.28) | 669.69 | 0.5 | | -1 | 29(1.7) | 50 | [4] | [17] | [31] | 27 | 60 | UT | 2 | OpenLong? | | (2) | 15 | 65 | 30 | 20 | 1.2,47 | 49 | | 13 | Aug/31 | 15 | 664.1 | 661.64 | 665.17(0.05) | 664.01(-0.14) | 660.66(-0.21) | 660.62 | -0.3 | | -2 | 28(-3.9) | 0 | [3] | [-14] | [-3] | -63 | -188 | DR | -0 | OpenShort? | | (-1) | -11 | -5 | -2 | -6 | -1.4,22 | 50 | | 14 | Aug/31 | 14 | 664.1 | 661.64 | 664.87(0.05) | 664.96(-0.1) | 662.08(-0.02) | 661.32 | -0.2 | | -2 | 31(-3.5) | 10 | [3] | [-3] | [-3] | -58 | -113 | DR | -0.2 | OpenShort | | (2) | -1 | 3 | -13 | -17 | -0.9,15 | 50 | | 15 | Aug/31 | 13 | 664.1 | 661.64 | 664.57(0.05) | 665.6(-0.09) | 662.2(-0.25) | 660.9 | -0.3 | | -2 | 35(-3.9) | 0 | [3] | [-15] | [-2] | -63 | -189 | DR | -0.3 | OpenShort | | (2) | -14 | 18 | -34 | -20 | -0.8,7 | 50 | | | | |
| 16 | Aug/31 | 12 | 664.1 | 661.64 | 664.24(0.02) | 666.22(-0.13) | 663.88(-0.31) | 658.45 | -0.4 | | -2 | 39(-1.4) | -40 | [1] | [-20] | [-17] | -57 | -202 | DR | -1.1 | OpenShort | | (1) | -17 | -26 | -21 | -20 | -1.2,23 | 50 | | 17 | Aug/31 | 11 | 664.1 | 661.64 | 664.13(0.06) | 667.06(-0.07) | 665.96(-0.21) | 662.01 | -0.2 | | -2 | 40(-3.7) | -40 | [3] | [-12] | [-21] | -20 | -159 | DR | -0.8 | OpenShort | | (2) | -11 | -39 | -31 | -20 | -0.4,40 | 50 | | 18 | Aug/31 | 10 | 664.1 | 661.64 | 663.7(0.09) | 667.53(0.03) | 667.35(-0.05) | 667.57 | 0.3 | | -2 | 44(-1.5) | 20 | [5] | [-0] | [11] | 40 | -58 | UT | 0 | OpenLong | | (5) | -3 | 40 | -10 | -4 | 0.7,72 | 50 | | 19 | Aug/31 | 9 | 664.1 | 661.64 | 663.08(0.03) | 667.3(-0.08) | 667.7(-0.2) | 662.02 | -0.2 | | -2 | 45(-1.1) | -50 | [2] | [-12] | [-25] | 7 | -111 | DR | -1 | OpenShort? | | (2) | -11 | -52 | -25 | -20 | -0.2,62 | 50 | | 20 | Aug/30 | 15 | 665.07 | 660.36 | 662.88(0.1) | 667.84(0.07) | 669.04(0.08) | 669.35 | 0.3 | | -3 | 47(2.4) | 10 | [5] | [8] | [2] | 72 | 9 | RG | 0.1 | Wait? | | (5) | 4 | 8 | -5 | 3 | 1.1,94 | 44 | | | | |
| 21 | Aug/30 | 14 | 665.07 | 660.36 | 662.21(0.12) | 667.38(0.05) | 668.5(0.05) | 668.27 | 0.2 | | -3 | 44(-2.1) | 5 | [7] | [7] | [-4] | 70 | -32 | CR | -0 | HoldShort | | (4) | 3 | -9 | -3 | -2 | 1,95 | 44 | | 22 | Aug/30 | 13 | 665.07 | 660.36 | 661.39(0.16) | 667.05(0.11) | 668.16(0.07) | 669.58 | 0.3 | | -3 | 46(-2.3) | 15 | [9] | [10] | [-0] | 82 | -42 | UT | 0.2 | HoldLong | | (7) | 4 | -3 | 2 | 3 | 1.3,99 | 44 | | 23 | Aug/30 | 12 | 665.07 | 660.36 | 660.34(0.2) | 666.34(0.24) | 667.71(0.12) | 669.98 | 0.4 | | -3 | 49(-4.3) | 35 | [11] | [17] | [5] | 88 | -44 | UT | 0.4 | HoldLong | | (8) | 7 | 15 | 4 | -10 | 1.5,100 | 44 | | 24 | Aug/30 | 11 | 665.07 | 660.36 | 659.01(0.19) | 664.77(0.18) | 666.88(0.02) | 667.87 | 0.2 | | -3 | 53(-4.7) | 25 | [10] | [9] | [1] | 80 | -81 | UT | 0.1 | HoldLong | | (9) | 1 | 5 | -2 | -5 | 1.3,97 | 44 | | 25 | Aug/30 | 10 | 665.07 | 660.36 | 657.76(0.2) | 663.59(0.19) | 666.72(0.05) | 667.14 | 0.2 | | -3 | 58(-4.4) | 25 | [11] | [11] | [1] | 77 | -73 | UT | 0.1 | HoldLong | | (10) | 3 | 7 | -3 | -3 | 1.2,97 | 44 | | | | |
| 26 | Aug/30 | 9 | 665.07 | 660.36 | 656.44(0.19) | 662.33(0.17) | 666.41(0.07) | 666.21 | 0.1 | | -3 | 62(-1.5) | 20 | [10] | [12] | [-3] | 76 | -48 | CR | -0 | OpenShort? | | (10) | 4 | -8 | -6 | 8 | 1.2,96 | 44 | | 27 | Aug/29 | 15 | 665.73 | 658.18 | 655.19(0.18) | 661.21(0.2) | 665.94(0.15) | 667.31 | 0.1 | | -6 | 63(12.5) | 20 | [10] | [16] | [4] | 87 | 18 | UT | 0.2 | OpenLong? | | (10) | 8 | 9 | -3 | 20 | 1.5,99 | 46 | | 28 | Aug/29 | 14 | 665.73 | 658.18 | 654.02(0.12) | 659.86(0.15) | 664.95(0.34) | 665.96 | 0 | | -6 | 51(2.7) | 5 | [7] | [24] | [1] | 87 | 140 | RG | 0.1 | Wait | | (9) | 18 | -4 | -2 | 20 | 1.5,99 | 46 | | 29 | Aug/29 | 13 | 665.73 | 658.18 | 653.26(0.09) | 658.86(0.15) | 662.69(0.34) | 666.56 | 0.1 | | -6 | 48(3.9) | 5 | [5] | [24] | [7] | 93 | 194 | RG | 0.5 | Wait | | (6) | 18 | 9 | 2 | 20 | 1.7,100 | 46 | | 30 | Aug/29 | 12 | 665.73 | 658.18 | 652.64(0.08) | 657.9(0.13) | 660.43(0.33) | 665.28 | -0 | | -6 | 44(3.6) | 0 | [4] | [23] | [8] | 95 | 194 | RG | 0.7 | Wait | | (4) | 18 | 5 | 15 | 20 | 1.8,100 | 46 | | | | |
| 31 | Aug/29 | 11 | 665.73 | 658.18 | 652.1(0.08) | 657.04(0.2) | 658.26(0.27) | 664.62 | -0.1 | | -6 | 41(3.9) | 0 | [4] | [21] | [10] | 92 | 175 | RG | 1 | SmallShort | | (4) | 15 | 16 | 12 | 20 | 1.9,94 | 46 | | 32 | Aug/29 | 10 | 665.73 | 658.18 | 651.59(0.08) | 655.73(0.24) | 656.46(0.31) | 662.45 | -0.2 | | -6 | 37(3.5) | 15 | [4] | [25] | [24] | 86 | 168 | UT | 1 | OpenLong | | (3) | 17 | 58 | 16 | 20 | 1.8,91 | 46 | | 33 | Aug/29 | 9 | 665.73 | 658.18 | 651.06(-0.08) | 654.18(0.14) | 654.44(-0.09) | 654.4 | -0.7 | | -6 | 33(-3.4) | -50 | [-4] | [-2] | [-5] | 50 | 115 | DT | -0 | OpenShort? | | (1) | -5 | -8 | 3 | -20 | 0.6,85 | 46 | | 34 | Aug/28 | 15 | 667.61 | 656.55 | 651.55(-0.13) | 653.26(0.21) | 655.04(-0.05) | 655.52 | -0.6 | | -10 | 37(-3.2) | -50 | [-7] | [0] | [3] | 56 | 193 | UR | 0.1 | SmallShort? | | (-3) | -3 | 9 | 9 | -17 | 0.7,88 | 40 | | 35 | Aug/28 | 14 | 667.61 | 656.55 | 652.41(-0.19) | 651.91(0.2) | 655.34(-0.09) | 654.28 | -0.7 | | -10 | 40(-10.4) | -50 | [-10] | [-3] | [-4] | 39 | 220 | DT | -0.1 | OpenShort | | (-7) | -5 | -10 | 6 | -18 | 0.2,84 | 40 | | | | |
| 36 | Aug/28 | 13 | 667.61 | 656.55 | 653.67(-0.17) | 650.61(0.23) | 655.93(0.15) | 655.72 | -0.6 | | -10 | 50(-7.6) | -50 | [-9] | [11] | [7] | 42 | 264 | UR | -0 | SmallShort | | (-9) | 8 | 13 | 11 | 10 | 0.2,87 | 40 | | 37 | Aug/28 | 12 | 667.61 | 656.55 | 654.76(-0.2) | 649.13(0.14) | 654.92(0.14) | 653.91 | -0.7 | | -10 | 58(-6.7) | -50 | [-11] | [8] | [-1] | 30 | 258 | RG | -0.1 | Wait | | (-10) | 8 | -13 | 14 | 18 | -0.1,82 | 40 | | 38 | Aug/28 | 11 | 667.61 | 656.55 | 656.09(-0.16) | 648.23(0.09) | 654.01(0.39) | 655.77 | -0.6 | | -10 | 65(-4.7) | -50 | [-9] | [20] | [5] | 22 | 293 | UR | 0.1 | SmallShort | | (-9) | 21 | -10 | 21 | 20 | -0,72 | 40 | | 39 | Aug/28 | 10 | 667.61 | 656.55 | 657.17(-0.16) | 647.67(0.04) | 651.5(0.46) | 657.22 | -0.6 | | -10 | 69(-4.5) | -50 | [-9] | [23] | [13] | 9 | 312 | UR | 0.4 | SmallShort | | (-8) | 25 | 6 | 23 | 20 | 0,59 | 40 | | 40 | Aug/28 | 9 | 667.61 | 656.55 | 658.25(-0.15) | 647.39(0.03) | 648.51(0.49) | 656.46 | -0.6 | | -10 | 74(-2.8) | -40 | [-8] | [24] | [22] | -12 | 280 | UR | 0.6 | SmallShort? | | (-9) | 26 | 35 | 21 | 20 | -0.1,41 | 40 | | | | |
| 41 | Aug/25 | 15 | 670.18 | 657.04 | 659.25(-0.12) | 647.18(-0.03) | 645.35(0.33) | 651.65 | -0.9 | | -12 | 77(8.1) | -35 | [-7] | [14] | [15] | -42 | 110 | UR | 0.4 | SmallShort? | | (-10) | 18 | 24 | 14 | 20 | -0.5,21 | 32 | | 42 | Aug/25 | 14 | 670.18 | 657.04 | 660.05(-0.14) | 647.4(-0.08) | 643.25(0.13) | 648.44 | -1 | | -12 | 69(0.9) | -35 | [-7] | [1] | [16] | -59 | 12 | UR | 0.4 | SmallShort | | (-8) | 7 | 36 | 12 | 20 | -0.8,11 | 32 | | 43 | Aug/25 | 13 | 670.18 | 657.04 | 661(-0.17) | 647.92(-0.29) | 642.4(-0.22) | 643.6 | -1.3 | | -12 | 68(2.6) | -50 | [-9] | [-23] | [6] | -76 | -133 | DP | 0.1 | OpenShort | | (-9) | -12 | 10 | 7 | 14 | -1.2,4 | 32 | | 44 | Aug/25 | 12 | 670.18 | 657.04 | 662.1(-0.17) | 649.83(-0.46) | 643.82(-0.36) | 642.28 | -1.3 | | -12 | 65(3.4) | -50 | [-9] | [-35] | [7] | -83 | -211 | DP | -0.1 | OpenShort | | (-9) | -19 | 13 | 6 | 17 | -1.4,2 | 32 | | 45 | Aug/25 | 11 | 670.18 | 657.04 | 663.24(-0.21) | 652.84(-0.61) | 646.13(-0.47) | 640.46 | -1.4 | | -12 | 62(5.9) | -50 | [-11] | [-45] | [-5] | -95 | -237 | DT | -0.4 | OpenShort | | (-10) | -25 | -11 | -1 | -10 | -1.8,0 | 32 | | | | |
| 46 | Aug/25 | 10 | 670.18 | 657.04 | 664.64(-0.22) | 656.83(-0.54) | 649.21(-0.37) | 641.96 | -1.3 | | -12 | 56(5.1) | -50 | [-12] | [-38] | [-9] | -98 | -199 | DT | -0.6 | OpenShort | | (-10) | -20 | -14 | -4 | -20 | -1.9,0 | 32 | | 47 | Aug/25 | 9 | 670.18 | 657.04 | 666.08(-0.2) | 660.41(-0.53) | 651.61(-0.28) | 643.92 | -1.2 | | -12 | 51(5.7) | -50 | [-11] | [-33] | [-22] | -102 | -187 | DT | -0.7 | HoldShort? | | (-10) | -15 | -48 | -3 | -20 | -2.1,1 | 32 | | 48 | Aug/24 | 15 | 673.44 | 658.23 | 667.44(-0.19) | 663.95(-0.41) | 653.45(-0.37) | 650.58 | -1.1 | | -12 | 45(4.3) | -50 | [-10] | [-35] | [-19] | -93 | -142 | DT | -0.3 | OpenShort? | | (-8) | -20 | -27 | -31 | -20 | -1.8,2 | 40 | | 49 | Aug/24 | 14 | 673.44 | 658.23 | 668.71(-0.06) | 666.67(-0.37) | 655.85(-0.57) | 654.39 | -0.9 | | -12 | 41(2.4) | -50 | [-3] | [-39] | [-9] | -86 | -294 | DT | -0.2 | OpenShort | | (-8) | -27 | 1 | -29 | -20 | -1.6,4 | 40 | | 50 | Aug/24 | 13 | 673.44 | 658.23 | 669.14(-0.04) | 669.15(-0.32) | 659.59(-0.72) | 654.25 | -0.9 | | -12 | 38(1.8) | -50 | [-2] | [-45] | [-13] | -93 | -364 | DT | -0.6 | OpenShort | | (-3) | -35 | -2 | -31 | -20 | -1.8,2 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|