|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $696.9200 One month high (close): $738.6900
ASML Daily Change: -0.58% Daily StdDev 1.85% ASML EMA_5_Trend: -0.73% 10Minute StdDev: $8.5044
Latest Price : $696.92(-0.58%) | Tue. Jul 11, 2023($4.6) Mon. Jul 10, 2023($3.8) Fri. Jul 7, 2023($4.6) Thu. Jul 6, 2023($9.6) Wed. Jul 5, 2023($6.4) Mon. Jul 3, 2023($3.5) Fri. Jun 30, 2023($1.8) Thu. Jun 29, 2023($2.1)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.8
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 9 | 719.34 | 714.74 | 713.59(-0.2) | 702.95(-0.28) | 699.22(0.04) | 697.51 | -1.7 | | -4 | 102(2.2) | -50 | [-11] | [-9] | [-6] | -70 | -12 | DT | -0.1 | OpenShort? | | (-11) | 2 | -22 | 4 | 4 | -1.2,10 | 34 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.6%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 702.95(hourly_sma_10 0.78%) 713.59(hourly_sma_20 2.31%) 714.74(daily_ema_10 2.47%) 719.34(daily_ema_20 3.13%)
|
| | | 2 | Jul/6 | 15 | 720.19 | 716.97 | 715.05(-0.18) | 704.91(-0.21) | 698.94(0.07) | 700.42 | -1.7 | | -3 | 99(-8) | -40 | [-10] | [-5] | [4] | -67 | 4 | DP | 0.1 | OpenShort? | | (-10) | 4 | 8 | 8 | 1 | -1.2,13 | 38 | | 3 | Jul/6 | 14 | 720.19 | 716.97 | 716.31(-0.17) | 706.42(-0.26) | 698.48(-0.09) | 699.36 | -1.8 | | -3 | 107(4.9) | -50 | [-9] | [-15] | [-1] | -75 | -89 | DT | 0.1 | OpenShort | | (-10) | -5 | -4 | 11 | -15 | -1.4,10 | 38 | | 4 | Jul/6 | 13 | 720.19 | 716.97 | 717.55(-0.16) | 708.29(-0.29) | 699.11(-0.54) | 699.91 | -1.8 | | -3 | 102(5.9) | -50 | [-9] | [-40] | [1] | -81 | -223 | DP | 0.1 | OpenShort | | (-9) | -29 | 5 | 10 | -20 | -1.5,7 | 38 | | 5 | Jul/6 | 12 | 720.19 | 716.97 | 718.68(-0.18) | 710.34(-0.28) | 702.91(-0.53) | 699.27 | -1.8 | | -3 | 97(7.2) | -50 | [-10] | [-39] | [6] | -90 | -222 | DP | -0.3 | OpenShort | | (-9) | -28 | 26 | 8 | -20 | -1.7,3 | 38 | | | | |
| 6 | Jul/6 | 11 | 720.19 | 716.97 | 719.97(-0.19) | 712.33(-0.51) | 706.62(-0.61) | 695.87 | -2.1 | | -3 | 89(14.8) | -50 | [-10] | [-50] | [-14] | -108 | -290 | DT | -1 | HoldShort | | (-11) | -33 | -19 | -16 | -20 | -2.3,0 | 38 | | 7 | Jul/6 | 10 | 720.19 | 716.97 | 721.36(-0.17) | 715.98(-0.4) | 710.99(-0.47) | 698.45 | -1.9 | | -3 | 75(14.5) | -50 | [-9] | [-39] | [-18] | -112 | -266 | DT | -1.5 | HoldShort | | (-9) | -25 | -27 | -13 | -20 | -2.7,6 | 38 | | 8 | Jul/6 | 9 | 720.19 | 716.97 | 722.56(-0.15) | 718.85(-0.43) | 714.35(-0.44) | 702.1 | -1.6 | | -3 | 60(16.1) | -50 | [-8] | [-38] | [-48] | -115 | -240 | DT | -1.8 | HoldShort? | | (-8) | -24 | -123 | -9 | -20 | -3,10 | 38 | | 9 | Jul/5 | 15 | 721.01 | 718.22 | 723.67(-0.04) | 721.92(-0.2) | 717.52(-0.03) | 718.95 | -0.2 | | -2 | 44(-1.9) | -5 | [-2] | [-8] | [6] | -61 | -37 | RG | 0.3 | Wait? | | (-2) | -2 | 7 | 12 | 15 | -0.9,12 | 41 | | 10 | Jul/5 | 14 | 721.01 | 718.22 | 723.95(-0.06) | 723.4(-0.11) | 717.75(-0.04) | 718.01 | -0.3 | | -2 | 46(1.5) | -5 | [-3] | [-6] | [1] | -74 | -27 | RG | 0.1 | Wait | | (-3) | -2 | 8 | 7 | -20 | -1.2,6 | 41 | | | | |
| 11 | Jul/5 | 13 | 721.01 | 718.22 | 724.4(-0.07) | 724.23(-0.13) | 718.03(-0.41) | 716.92 | -0.4 | | -2 | 44(2.6) | -30 | [-4] | [-27] | [-3] | -88 | -134 | DT | -0.2 | OpenShort | | (-4) | -22 | 8 | -10 | -20 | -1.6,2 | 41 | | 12 | Jul/5 | 12 | 721.01 | 718.22 | 724.9(-0.06) | 725.19(-0.14) | 720.97(-0.33) | 715.85 | -0.5 | | -2 | 42(4.7) | -40 | [-3] | [-23] | [-11] | -97 | -143 | DT | -1.1 | OpenShort | | (-4) | -18 | -13 | -13 | -20 | -2,3 | 41 | | 13 | Jul/5 | 11 | 721.01 | 718.22 | 725.33(-0.06) | 726.2(-0.09) | 723.37(-0.41) | 717.66 | -0.3 | | -2 | 37(3.7) | -50 | [-3] | [-26] | [-21] | -95 | -154 | DT | -1.4 | OpenShort | | (-3) | -22 | -20 | -53 | -20 | -1.9,3 | 41 | | 14 | Jul/5 | 10 | 721.01 | 718.22 | 725.77(-0.04) | 726.82(-0.04) | 726.34(-0.39) | 720.44 | -0.1 | | -2 | 33(2.3) | -35 | [-2] | [-23] | [-7] | -59 | -129 | DT | -1.6 | OpenShort | | (-2) | -21 | 8 | -34 | -20 | -1.5,29 | 41 | | 15 | Jul/5 | 9 | 721.01 | 718.22 | 726.05(-0.04) | 727.08(-0.07) | 729.18(-0.17) | 719.33 | -0.2 | | -2 | 31(2.8) | -45 | [-2] | [-12] | [-42] | -59 | -92 | DT | -2.9 | OpenShort? | | (-2) | -9 | -87 | -52 | -20 | -2,41 | 41 | | | | |
| 16 | Jul/3 | 12 | 721.23 | 718.51 | 726.35(0.05) | 727.62(0.12) | 730.44(0.15) | 731.57 | 1 | | -0 | 28(1.5) | 20 | [3] | [13] | [6] | 63 | 57 | UT | 0.4 | OpenLong | | (2) | 8 | 28 | -23 | 12 | 1.7,70 | 51 | | 17 | Jul/3 | 11 | 721.23 | 718.51 | 725.96(0.01) | 726.72(0.05) | 729.38(0.03) | 727.73 | 0.6 | | -0 | 27(-0.6) | -10 | [1] | [4] | [-12] | 42 | 16 | CR | -0.6 | HoldShort | | (2) | 2 | -35 | -4 | -3 | 0.6,77 | 51 | | 18 | Jul/3 | 10 | 721.23 | 718.51 | 725.88(0.05) | 726.35(0.13) | 729.17(0.26) | 732.55 | 1.1 | | -0 | 27(5.2) | 10 | [3] | [20] | [2] | 97 | 105 | RG | 1.2 | SmallShort | | (3) | 14 | -12 | 18 | 20 | 2.3,89 | 51 | | 19 | Jul/3 | 9 | 721.23 | 718.51 | 725.5(0.07) | 725.4(0.12) | 727.28(0.31) | 734.13 | 1.2 | | -0 | 22(8.8) | 45 | [4] | [22] | [31] | 133 | 128 | UT | 2.9 | HoldLong? | | (3) | 17 | 57 | 44 | 20 | 3.7,90 | 51 | | 20 | Jun/30 | 15 | 720.64 | 717.05 | 724.96(0.04) | 724.51(-0.01) | 725.03(0.03) | 726.22 | 0.5 | | -2 | 13(-3.4) | 10 | [2] | [1] | [5] | 54 | -14 | RG | 0.8 | SmallShort? | | (1) | 2 | -2 | 26 | 18 | 0.9,81 | 55 | | | | |
| 21 | Jun/30 | 14 | 720.64 | 717.05 | 724.64(0.01) | 724.56(-0.01) | 724.79(0.1) | 726.48 | 0.6 | | -2 | 17(0.5) | -0 | [1] | [5] | [8] | 42 | 45 | RG | 1 | SmallShort | | (3) | 6 | 5 | 27 | 20 | 1.1,64 | 55 | | 22 | Jun/30 | 13 | 720.64 | 717.05 | 724.55(0.03) | 724.62(0.02) | 724.07(0.08) | 725.79 | 0.5 | | -2 | 16(-1) | 15 | [2] | [5] | [5] | 2 | 9 | UT | 1 | OpenLong | | (1) | 4 | 14 | -3 | 6 | 0.7,34 | 55 | | 23 | Jun/30 | 12 | 720.64 | 717.05 | 724.31(0.02) | 724.44(-0.04) | 723.47(-0.01) | 723.91 | 0.3 | | -2 | 17(-2.1) | -0 | [1] | [-2] | [3] | -25 | -35 | RG | 0.2 | Wait | | (1) | -1 | 10 | -1 | 2 | -0.2,30 | 55 | | 24 | Jun/30 | 11 | 720.64 | 717.05 | 724.14(0.04) | 724.74(-0.04) | 723.56(-0.06) | 722.51 | 0.2 | | -2 | 19(-4.9) | -20 | [2] | [-4] | [-10] | -38 | -77 | DR | -0.5 | OpenShort | | (1) | -3 | -20 | -15 | -12 | -0.8,32 | 55 | | 25 | Jun/30 | 10 | 720.64 | 717.05 | 723.87(0.1) | 725.03(0.01) | 724.03(-0.02) | 725.3 | 0.5 | | -2 | 24(-9.9) | 25 | [6] | [0] | [5] | 11 | -93 | UT | 0.5 | OpenLong | | (3) | -1 | 18 | -8 | 4 | 0.6,46 | 55 | | | | |
| 26 | Jun/30 | 9 | 720.64 | 717.05 | 723.18(0.09) | 724.99(-0.03) | 724.14(-0.14) | 722.75 | 0.2 | | -2 | 34(-11.9) | -0 | [5] | [-8] | [-7] | -21 | -144 | DR | -0.4 | OpenShort? | | (4) | -8 | -3 | -25 | -18 | -0.1,32 | 55 | | 27 | Jun/29 | 15 | 720.72 | 718.1 | 722.51(0.11) | 725.2(-0.03) | 725.18(-0.04) | 723.14 | 0.2 | | -2 | 46(-10.4) | 10 | [6] | [-2] | [-6] | 8 | -118 | DR | -0.4 | OpenShort? | | (6) | -2 | -5 | -20 | -13 | 0.1,55 | 52 | | 28 | Jun/29 | 14 | 720.72 | 718.1 | 721.7(0.13) | 725.43(-0.03) | 725.45(-0.07) | 723.9 | 0.3 | | -2 | 56(-10.1) | 5 | [7] | [-3] | [-5] | 34 | -127 | DR | -0.3 | OpenShort | | (7) | -4 | -7 | -12 | -9 | 0.4,74 | 52 | | 29 | Jun/29 | 13 | 720.72 | 718.1 | 720.74(0.14) | 725.63(0.03) | 725.98(-0.02) | 724.89 | 0.4 | | -2 | 67(-6.9) | 15 | [8] | [1] | [-6] | 54 | -93 | CR | -0.2 | HoldShort | | (8) | -1 | -15 | -3 | -12 | 0.6,89 | 52 | | 30 | Jun/29 | 12 | 720.72 | 718.1 | 719.76(0.16) | 725.44(0.1) | 726.11(0.04) | 726.92 | 0.6 | | -2 | 73(-4.4) | 20 | [9] | [7] | [-1] | 68 | -58 | CR | 0.1 | HoldShort | | (8) | 2 | -1 | -3 | -5 | 0.9,95 | 52 | | | | |
| 31 | Jun/29 | 11 | 720.72 | 718.1 | 718.62(0.16) | 724.72(0.03) | 725.81(0.08) | 727.05 | 0.6 | | -2 | 78(-3.2) | 30 | [9] | [7] | [7] | 71 | -27 | UT | 0.2 | OpenLong | | (8) | 4 | 20 | -2 | 14 | 1,96 | 52 | | 32 | Jun/29 | 10 | 720.72 | 718.1 | 717.5(0.12) | 724.48(0.04) | 725.24(-0.03) | 724.27 | 0.3 | | -2 | 81(-1.5) | -10 | [7] | [1] | [-7] | 64 | -44 | CR | -0.1 | HoldShort | | (8) | -2 | -16 | -5 | -10 | 0.8,94 | 52 | | 33 | Jun/29 | 9 | 720.72 | 718.1 | 716.65(0.11) | 724.21(0.09) | 725.48(0.02) | 726.5 | 0.6 | | -2 | 83(2.3) | 5 | [6] | [5] | [3] | 77 | 29 | RG | 0.1 | Wait? | | (7) | 1 | 8 | 0 | 3 | 1.1,99 | 52 | | 34 | Jun/28 | 15 | 720.74 | 718.99 | 715.84(0.11) | 723.55(0.12) | 725.3(0.07) | 725.44 | 0.5 | | -2 | 80(1.8) | 5 | [6] | [8] | [-2] | 76 | 33 | CR | 0 | OpenShort? | | (6) | 4 | -4 | -3 | -5 | 1.2,96 | 57 | | 35 | Jun/28 | 14 | 720.74 | 718.99 | 715.02(0.19) | 722.71(0.19) | 724.76(0.16) | 725.96 | 0.5 | | -2 | 78(-3.2) | 40 | [10] | [16] | [4] | 79 | -5 | UT | 0.1 | HoldLong | | (6) | 9 | 15 | -1 | -8 | 1.3,96 | 57 | | | | |
| 36 | Jun/28 | 13 | 720.74 | 718.99 | 713.65(0.17) | 721.35(0.2) | 723.62(-0.03) | 723.91 | 0.3 | | -2 | 82(-2.4) | 15 | [9] | [6] | [-5] | 76 | -41 | CR | 0 | OpenShort | | (10) | -2 | -9 | -1 | -18 | 1.2,96 | 57 | | 37 | Jun/28 | 12 | 720.74 | 718.99 | 712.46(0.19) | 719.89(0.27) | 723.85(0.12) | 725.21 | 0.4 | | -2 | 84(1) | 30 | [10] | [16] | [-2] | 84 | 16 | CR | 0.2 | OpenShort | | (10) | 6 | -5 | 2 | -2 | 1.5,96 | 57 | | 38 | Jun/28 | 11 | 720.74 | 718.99 | 711.13(0.19) | 717.98(0.3) | 722.98(0.18) | 725.91 | 0.5 | | -2 | 83(3.3) | 50 | [10] | [20] | [7] | 83 | 61 | UT | 0.3 | OpenLong | | (11) | 10 | 22 | -7 | 14 | 1.7,90 | 57 | | 39 | Jun/28 | 10 | 720.74 | 718.99 | 709.75(0.17) | 715.81(0.24) | 721.71(0.14) | 722.88 | 0.2 | | -2 | 80(1.5) | 40 | [9] | [16] | [6] | 80 | 42 | UT | 0.1 | OpenLong | | (9) | 8 | 19 | -8 | 16 | 1.6,90 | 57 | | 40 | Jun/28 | 9 | 720.74 | 718.99 | 708.53(0.15) | 714.09(0.22) | 720.68(0.23) | 720.19 | -0.1 | | -2 | 78(2.7) | 5 | [8] | [20] | [-11] | 78 | 66 | CR | -0.1 | OpenShort? | | (9) | 12 | -30 | -9 | 13 | 1.4,93 | 57 | | | | |
| 41 | Jun/27 | 15 | 720.92 | 719.92 | 707.49(0.18) | 712.5(0.28) | 719.06(0.44) | 724.4 | 0.3 | | -1 | 76(8.3) | 50 | [10] | [33] | [12] | 105 | 169 | UT | 0.7 | HoldLong? | | (9) | 24 | 22 | 4 | 20 | 2.2,100 | 55 | | 42 | Jun/27 | 14 | 720.92 | 719.92 | 706.2(0.04) | 710.54(0.21) | 715.94(0.42) | 721.39 | 0 | | -1 | 67(4.7) | 20 | [2] | [28] | [10] | 103 | 287 | UT | 0.8 | HoldLong | | (9) | 22 | 9 | 13 | 20 | 2.1,100 | 55 | | 43 | Jun/27 | 13 | 720.92 | 719.92 | 705.94(0.04) | 709.07(0.14) | 712.95(0.45) | 720.14 | -0.1 | | -1 | 63(4.7) | 30 | [2] | [28] | [18] | 105 | 274 | UT | 1.1 | HoldLong | | (2) | 24 | 21 | 26 | 20 | 2.2,100 | 55 | | 44 | Jun/27 | 12 | 720.92 | 719.92 | 705.66(0.03) | 708.08(0.11) | 709.79(0.34) | 717.18 | -0.4 | | -1 | 58(2.6) | 30 | [2] | [21] | [22] | 93 | 215 | UT | 1.2 | OpenLong | | (1) | 18 | 36 | 31 | 20 | 1.9,95 | 55 | | 45 | Jun/27 | 11 | 720.92 | 719.92 | 705.48(-0.02) | 707.27(0.19) | 707.39(0.22) | 712.35 | -0.8 | | -1 | 55(-1.7) | -0 | [-1] | [16] | [14] | 65 | 176 | UR | 0.9 | SmallShort | | (-1) | 12 | 28 | 26 | 8 | 1.2,85 | 55 | | | | |
| 46 | Jun/27 | 10 | 720.92 | 719.92 | 705.6(-0.05) | 705.91(0.11) | 705.85(0.08) | 708.57 | -1.2 | | -1 | 57(-2.7) | -15 | [-3] | [6] | [7] | 26 | 112 | UR | 0.5 | SmallShort | | (-3) | 4 | 14 | 15 | -1 | 0.5,63 | 55 | | 47 | Jun/27 | 9 | 720.92 | 719.92 | 705.95(-0.04) | 705.1(0.12) | 705.27(0.01) | 706.73 | -1.3 | | -1 | 60(-1.7) | -5 | [-2] | [3] | [6] | 1 | 52 | UR | 0.2 | SmallShort? | | (-3) | 1 | 15 | 6 | -6 | 0.1,48 | 55 | | 48 | Jun/26 | 15 | 721.34 | 720.21 | 705.95(0) | 704.28(0.09) | 705.2(-0.16) | 704.69 | -1.5 | | -2 | 61(1.3) | -20 | [0] | [-7] | [-3] | -12 | -60 | DR | -0.1 | OpenShort? | | (-3) | -9 | -4 | -4 | -13 | -0.2,43 | 42 | | 49 | Jun/26 | 14 | 721.34 | 720.21 | 706.23(-0.05) | 703.67(0.1) | 706.34(-0.12) | 705.15 | -1.5 | | -2 | 60(-1.1) | -30 | [-3] | [-6] | [-0] | -18 | 1 | DT | -0.2 | OpenShort | | (0) | -7 | 4 | -6 | -6 | -0.2,37 | 42 | | 50 | Jun/26 | 13 | 721.34 | 720.21 | 706.59(-0.06) | 702.98(0.07) | 707.18(0.17) | 704.57 | -1.6 | | -2 | 61(-1) | -10 | [-3] | [9] | [-1] | -18 | 77 | RG | -0.4 | Wait | | (-3) | 9 | 1 | -6 | 1 | -0.3,40 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|