|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $379.4200 One month high (close): $489.1950
ASML Daily Change: 3.13% Daily StdDev 3.24% ASML EMA_5_Trend: 0.48% 10Minute StdDev: $14.6456
Latest Price : $483.22(3.13%) | Wed. Nov 9, 2022($6.7) Tue. Nov 8, 2022($13.8) Mon. Nov 7, 2022($12) Fri. Nov 4, 2022($9.7) Thu. Nov 3, 2022($13.8) Wed. Nov 2, 2022($5.5) Tue. Nov 1, 2022($4.2) Mon. Oct 31, 2022($5.6)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 12 | 446.39 | 471.66 | 457.42(0.1) | 467.08(0.44) | 473.16(0.69) | 477.58 | 0.9 | | 15 | 35(1.7) | 50 | [3] | [30] | [10] | 90 | 507 | UT | 0.4 | OpenLong | | (3) | 21 | 12 | 4 | 20 | 1.6,100 | 73 | Sample size 50 Avg positive next hour return: 0.85%(46%) Avg negative next hour return: -1.05%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 471.66(daily_ema_10 -1.24%) 467.08(hourly_sma_10 -2.2%) 457.42(hourly_sma_20 -4.22%) 446.39(daily_ema_20 -6.53%)
Resistance Levels:
|
| | | 2 | Nov/7 | 11 | 446.39 | 471.66 | 456.96(0.09) | 465.03(0.72) | 469.9(0.67) | 475.82 | 0.8 | | 15 | 33(1.5) | 50 | [3] | [34] | [10] | 90 | 483 | UT | 0.5 | OpenLong | | (3) | 21 | 22 | 10 | 11 | 1.6,100 | 73 | | 3 | Nov/7 | 10 | 446.39 | 471.66 | 456.53(0.04) | 461.71(0.61) | 466.78(0.57) | 472.65 | 0.7 | | 15 | 32(0.7) | 50 | [1] | [29] | [8] | 85 | 448 | UT | 0.5 | HoldLong | | (2) | 18 | 8 | 15 | 20 | 1.4,100 | 73 | | 4 | Nov/7 | 9 | 446.39 | 471.66 | 456.33(0.04) | 458.9(0.63) | 464.14(0.49) | 471.51 | 0.7 | | 15 | 31(0.6) | 50 | [1] | [27] | [15] | 77 | 409 | UT | 0.7 | HoldLong? | | (1) | 15 | 24 | 16 | 20 | 1.4,92 | 73 | | 5 | Nov/4 | 15 | 443.31 | 470.46 | 456.33(-0) | 456.04(0.57) | 461.87(0.22) | 468.16 | 0.7 | | 14 | 30(-1.1) | 50 | [-0] | [16] | [23] | 60 | 312 | UR | 0.6 | SmallShort? | | (-0) | 7 | 46 | 11 | 20 | 1.1,82 | 73 | | | | |
| 6 | Nov/4 | 14 | 443.31 | 470.46 | 456.17(-0.18) | 453.47(0.4) | 460.87(0.15) | 461.62 | 0.5 | | 14 | 32(-2.5) | 40 | [-6] | [10] | [7] | 39 | 328 | UR | 0.1 | SmallShort | | (-3) | 5 | 10 | 4 | 20 | 0.5,76 | 73 | | 7 | Nov/4 | 13 | 443.31 | 470.46 | 456.98(-0.16) | 451.65(0.4) | 460.18(0.78) | 460.23 | 0.5 | | 14 | 34(-1.8) | 50 | [-5] | [30] | [8] | 29 | 410 | UR | 0 | SmallShort | | (-6) | 24 | 10 | 7 | 20 | 0.3,71 | 73 | | 8 | Nov/4 | 12 | 443.31 | 470.46 | 457.71(-0.18) | 449.83(0.43) | 456.61(0.62) | 458.8 | 0.4 | | 14 | 36(-1.6) | 40 | [-6] | [25] | [2] | 27 | 338 | UR | 0.2 | SmallShort | | (-6) | 19 | -13 | 18 | 20 | 0.1,74 | 73 | | 9 | Nov/4 | 11 | 443.31 | 470.46 | 458.53(-0.15) | 447.92(0.14) | 453.78(0.79) | 460.65 | 0.5 | | 14 | 37(-1.4) | 50 | [-5] | [26] | [12] | 27 | 380 | UR | 0.5 | SmallShort | | (-5) | 25 | -22 | 33 | 20 | 0.2,72 | 73 | | 10 | Nov/4 | 10 | 443.31 | 470.46 | 459.23(-0.13) | 447.29(-0.1) | 450.24(0.94) | 463.78 | 0.6 | | 14 | 39(-1.3) | 50 | [-4] | [27] | [42] | 9 | 446 | UR | 1 | SmallShort | | (-4) | 29 | 46 | 27 | 20 | 0.3,51 | 73 | | | | |
| 11 | Nov/4 | 9 | 443.31 | 470.46 | 459.82(-0.21) | 447.74(-0.27) | 446.04(0.64) | 457.33 | 0.4 | | 14 | 40(-1.2) | 50 | [-7] | [15] | [56] | -27 | 302 | UR | 0.8 | SmallShort? | | (-7) | 20 | 109 | 17 | 20 | -0.2,28 | 73 | | 12 | Nov/3 | 15 | 441.47 | 469.9 | 460.8(-0.41) | 448.94(-0.53) | 443.19(0.03) | 442.65 | 0 | | 12 | 41(-0.4) | 10 | [-13] | [-11] | [-1] | -71 | 5 | RG | -0 | Wait? | | (-12) | 1 | -9 | 4 | 17 | -1.3,12 | 72 | | 13 | Nov/3 | 14 | 441.47 | 469.9 | 462.7(-0.31) | 451.35(-0.53) | 443.05(0.23) | 443.89 | 0.1 | | 12 | 42(1.5) | 20 | [-10] | [-4] | [2] | -71 | -46 | RG | 0.1 | Wait | | (-14) | 7 | 4 | 8 | -3 | -1.3,12 | 72 | | 14 | Nov/3 | 13 | 441.47 | 469.9 | 464.14(-0.33) | 453.74(-0.55) | 442.02(-0.51) | 443.34 | 0.1 | | 12 | 40(1.9) | -5 | [-11] | [-28] | [-1] | -77 | -251 | RG | 0.1 | Wait | | (-11) | -16 | 2 | 10 | -20 | -1.5,11 | 72 | | 15 | Nov/3 | 12 | 441.47 | 469.9 | 465.69(-0.34) | 456.25(-0.58) | 444.27(-1.16) | 443.12 | 0 | | 12 | 38(3) | -25 | [-11] | [-50] | [-3] | -83 | -431 | DT | -0.1 | OpenShort | | (-11) | -37 | 4 | 17 | -20 | -1.7,10 | 72 | | | | |
| 16 | Nov/3 | 11 | 441.47 | 469.9 | 467.28(-0.32) | 458.89(-0.73) | 449.48(-1.12) | 442.56 | 0 | | 12 | 35(3.6) | -25 | [-10] | [-51] | [-5] | -94 | -490 | DT | -0.6 | OpenShort | | (-12) | -36 | 2 | 10 | -20 | -2,6 | 72 | | 17 | Nov/3 | 10 | 441.47 | 469.9 | 468.8(-0.35) | 462.26(-0.72) | 454.58(-1.1) | 442.28 | 0 | | 12 | 32(5.6) | -25 | [-11] | [-50] | [-6] | -107 | -494 | DT | -1.1 | HoldShort | | (-11) | -35 | 25 | -11 | -20 | -2.4,3 | 72 | | 18 | Nov/3 | 9 | 441.47 | 469.9 | 470.44(-0.39) | 465.59(-0.76) | 459.65(-1.25) | 438.97 | -0.1 | | 12 | 26(10.5) | -25 | [-13] | [-56] | [-60] | -134 | -594 | DT | -2.3 | HoldShort? | | (-13) | -40 | -114 | -19 | -20 | -3.5,4 | 72 | | 19 | Nov/2 | 15 | 442.42 | 470.33 | 472.26(-0.24) | 469.14(-0.46) | 465.46(-0.65) | 454.79 | 0.4 | | 12 | 16(5.4) | -25 | [-8] | [-30] | [-44] | -125 | -293 | DT | -2 | HoldShort? | | (-8) | -21 | -96 | -12 | -20 | -3.3,8 | 63 | | 20 | Nov/2 | 14 | 442.42 | 470.33 | 473.4(-0.19) | 471.3(-0.12) | 468.49(0.05) | 468.63 | 0.8 | | 12 | 10(-3.3) | 15 | [-6] | [-1] | [0] | -75 | 99 | RG | 0 | Wait | | (-3) | 2 | -1 | 5 | -5 | -1.3,8 | 63 | | | | |
| 21 | Nov/2 | 13 | 442.42 | 470.33 | 474.29(-0.17) | 471.86(-0.16) | 468.24(-0.35) | 468.76 | 0.8 | | 12 | 14(-1) | 15 | [-5] | [-14] | [3] | -76 | -40 | RG | 0.1 | Wait | | (-7) | -11 | 11 | 2 | -13 | -1.2,4 | 63 | | 22 | Nov/2 | 12 | 442.42 | 470.33 | 475.1(-0.2) | 472.63(-0.3) | 469.87(-0.35) | 467.13 | 0.7 | | 12 | 15(-0.4) | 5 | [-6] | [-17] | [-4] | -90 | -60 | RG | -0.5 | Wait | | (-7) | -11 | -6 | -3 | -19 | -1.6,0 | 63 | | 23 | Nov/2 | 11 | 442.42 | 470.33 | 476.04(-0.16) | 474.05(-0.11) | 471.53(-0.27) | 467.97 | 0.7 | | 12 | 15(0.3) | 5 | [-5] | [-11] | [-10] | -90 | -78 | RG | -0.7 | Wait | | (-6) | -9 | -5 | -20 | -20 | -1.6,0 | 63 | | 24 | Nov/2 | 10 | 442.42 | 470.33 | 476.82(-0.1) | 474.55(-0.11) | 472.83(-0.25) | 468.67 | 0.8 | | 12 | 15(0.9) | 25 | [-3] | [-10] | [-7] | -81 | -133 | RG | -0.8 | SmallLong | | (-6) | -8 | -2 | -10 | -20 | -1.6,9 | 63 | | 25 | Nov/2 | 9 | 442.42 | 470.33 | 477.28(-0.07) | 475.07(-0.13) | 474(-0.32) | 468.98 | 0.8 | | 12 | 14(1.1) | 0 | [-2] | [-12] | [-25] | -80 | -182 | RG | -1 | SmallLong? | | (-3) | -10 | -54 | -9 | -20 | -1.7,13 | 63 | | | | |
| 26 | Nov/1 | 15 | 443.38 | 468.71 | 477.6(0.03) | 475.68(0.07) | 475.52(0.04) | 476.9 | 1 | | 15 | 13(-0.1) | 50 | [1] | [7] | [5] | -31 | -32 | UT | 0.3 | OpenLong? | | (1) | 1 | 12 | 5 | 4 | -0.2,24 | 72 | | 27 | Nov/1 | 14 | 443.38 | 468.71 | 477.45(-0.02) | 475.33(0.01) | 475.34(-0.26) | 475.11 | 0.9 | | 15 | 13(0.1) | 40 | [-1] | [-5] | [-0] | -50 | -93 | RG | -0.1 | Wait | | (0) | -9 | 4 | -6 | -6 | -0.5,13 | 72 | | 28 | Nov/1 | 13 | 443.38 | 468.71 | 477.56(-0.03) | 475.3(-0.02) | 476.57(0.06) | 474.5 | 0.9 | | 15 | 13(0.2) | 45 | [-1] | [5] | [-3] | -54 | -14 | RG | -0.5 | Wait | | (-1) | 2 | -4 | -6 | -8 | -0.7,14 | 72 | | 29 | Nov/1 | 12 | 443.38 | 468.71 | 477.71(-0.06) | 475.38(-0.03) | 476.28(0.02) | 475.07 | 0.9 | | 15 | 12(0) | 35 | [-2] | [4] | [-3] | -46 | 7 | RG | -0.3 | Wait | | (-1) | 1 | -6 | -9 | 2 | -0.6,19 | 72 | | 30 | Nov/1 | 11 | 443.38 | 468.71 | 477.98(-0.05) | 475.52(-0.25) | 476.18(0.07) | 475.87 | 0.9 | | 15 | 12(-0.1) | 50 | [-2] | [2] | [6] | -31 | 27 | UR | -0.1 | SmallShort | | (-2) | 2 | -4 | 15 | 20 | -0.5,32 | 72 | | | | |
| 31 | Nov/1 | 10 | 443.38 | 468.71 | 478.24(-0.08) | 476.73(-0.19) | 475.84(0.08) | 476.39 | 0.9 | | 15 | 13(-0.3) | 25 | [-3] | [3] | [-6] | -35 | 61 | RG | 0.1 | Wait | | (-2) | 3 | -32 | 13 | 20 | -0.4,25 | 72 | | 32 | Nov/1 | 9 | 443.38 | 468.71 | 478.61(-0.04) | 477.64(-0.08) | 475.45(0.3) | 481.05 | 1.1 | | 15 | 13(-0.6) | 50 | [-1] | [12] | [28] | -19 | 166 | UR | 1.2 | SmallShort? | | (-1) | 10 | 56 | 20 | 20 | 0.5,19 | 72 | | 33 | Oct/31 | 15 | 442.48 | 461.51 | 478.8(-0.1) | 478.04(-0.22) | 474.05(-0.08) | 472.93 | 0.9 | | 14 | 13(0.1) | 25 | [-3] | [-3] | [-5] | -77 | -37 | RG | -0.2 | Wait? | | (-5) | -3 | -10 | 2 | -20 | -1.2,3 | 71 | | 34 | Oct/31 | 14 | 442.48 | 461.51 | 479.27(-0.1) | 479.08(-0.09) | 474.44(-0.09) | 474.44 | 0.9 | | 14 | 13(0.1) | 25 | [-3] | [-1] | [-4] | -75 | -21 | RG | 0 | Wait | | (-3) | -3 | 1 | 1 | -20 | -1.1,3 | 71 | | 35 | Oct/31 | 13 | 442.48 | 461.51 | 479.77(-0.12) | 479.08(-0) | 474.89(-0.58) | 474.35 | 0.9 | | 14 | 13(0.1) | 5 | [-4] | [-16] | [-6] | -78 | -137 | RG | -0.1 | Wait | | (-4) | -19 | 4 | -11 | -20 | -1.2,2 | 71 | | | | |
| 36 | Oct/31 | 12 | 442.48 | 461.51 | 480.34(-0.1) | 479.08(-0) | 477.66(-0.44) | 473.8 | 0.9 | | 14 | 13(0.5) | 15 | [-3] | [-11] | [-12] | -82 | -149 | RG | -0.9 | SmallLong | | (-4) | -14 | -6 | -24 | -20 | -1.4,3 | 71 | | 37 | Oct/31 | 11 | 442.48 | 461.51 | 480.82(-0.18) | 479.55(-0.06) | 479.79(-0.47) | 474.6 | 0.9 | | 14 | 13(-0.9) | -5 | [-6] | [-13] | [-15] | -77 | -66 | RG | -1.2 | SmallLong | | (-3) | -15 | -4 | -50 | -20 | -1.4,8 | 71 | | 38 | Oct/31 | 10 | 442.48 | 461.51 | 481.67(-0.21) | 479.85(-0.06) | 482.07(-0.38) | 475.22 | 1 | | 14 | 14(-1.4) | -0 | [-7] | [-11] | [-12] | -44 | -14 | RG | -1.5 | SmallLong | | (-6) | -12 | -8 | -29 | -20 | -1.4,41 | 71 | | 39 | Oct/31 | 9 | 442.48 | 461.51 | 482.67(-0.11) | 480.13(-0.06) | 483.91(-0.04) | 476.35 | 1 | | 14 | 15(0.2) | -5 | [-4] | [1] | [-31] | -11 | -29 | RG | -1.5 | SmallLong? | | (-7) | -1 | -79 | -12 | -20 | -1.2,69 | 71 | | 40 | Oct/28 | 15 | 440.29 | 454.08 | 483.18(0.11) | 480.41(0.14) | 484.1(0.57) | 488.13 | 1.4 | | 16 | 15(-0.2) | 50 | [4] | [28] | [18] | 73 | 134 | UT | 0.8 | OpenLong? | | (0) | 19 | 22 | 27 | 20 | 1,98 | 65 | | | | |
| 41 | Oct/28 | 14 | 440.29 | 454.08 | 482.64(0.01) | 479.72(0.03) | 481.36(0.43) | 484.85 | 1.3 | | 16 | 15(0) | 50 | [0] | [21] | [10] | 43 | 148 | UT | 0.7 | OpenLong | | (3) | 14 | -5 | 35 | 20 | 0.4,83 | 65 | | 42 | Oct/28 | 13 | 440.29 | 454.08 | 482.61(0.04) | 479.59(0.01) | 479.31(0.36) | 485.58 | 1.3 | | 16 | 15(0.2) | 50 | [1] | [19] | [18] | 24 | 112 | UT | 1.2 | OpenLong | | (1) | 12 | 13 | 38 | 20 | 0.6,59 | 65 | | 43 | Oct/28 | 12 | 440.29 | 454.08 | 482.42(-0.01) | 479.54(0.02) | 477.57(0.26) | 483.69 | 1.3 | | 16 | 15(-0.1) | 50 | [-0] | [15] | [21] | -8 | 103 | UR | 1.2 | SmallShort | | (1) | 9 | 36 | 30 | 20 | 0.3,35 | 65 | | 44 | Oct/28 | 11 | 440.29 | 454.08 | 482.46(-0.1) | 479.46(-0.09) | 476.35(-0.02) | 478.47 | 1.1 | | 16 | 15(-0.7) | 50 | [-3] | [4] | [11] | -61 | 15 | UR | 0.4 | SmallShort | | (-2) | -1 | 27 | 7 | 9 | -0.8,9 | 65 | | 45 | Oct/28 | 10 | 440.29 | 454.08 | 482.95(-0.22) | 479.9(-0.27) | 476.46(-0.37) | 474.5 | 1 | | 16 | 16(0.2) | 5 | [-7] | [-12] | [-3] | -90 | -42 | RG | -0.4 | Wait | | (-5) | -12 | 2 | -3 | -20 | -1.6,0 | 65 | | | | |
| 46 | Oct/28 | 9 | 440.29 | 454.08 | 484.01(-0.17) | 481.21(-0.18) | 478.23(-0.34) | 474.27 | 1 | | 16 | 15(0.6) | -0 | [-6] | [-9] | [-14] | -98 | -114 | RG | -0.8 | SmallLong? | | (-7) | -11 | -20 | -16 | -20 | -1.9,0 | 65 | | 47 | Oct/27 | 15 | 436.43 | 443.37 | 484.83(-0.1) | 482.09(-0.29) | 479.87(-0.34) | 477.19 | 1.3 | | 9 | 15(0.1) | 20 | [-3] | [-12] | [-4] | -82 | -145 | RG | -0.5 | Wait? | | (-5) | -11 | -1 | -17 | -10 | -1.5,6 | 59 | | 48 | Oct/27 | 14 | 436.43 | 443.37 | 485.31(0.03) | 483.51(-0.35) | 481.52(-0.23) | 477.32 | 1.3 | | 9 | 15(-1) | 35 | [1] | [-9] | [-13] | -80 | -249 | DR | -0.9 | HoldShort | | (-3) | -8 | -20 | -27 | -15 | -1.7,13 | 59 | | 49 | Oct/27 | 13 | 436.43 | 443.37 | 485.16(0.07) | 485.23(-0.15) | 482.62(-0.15) | 480.29 | 1.4 | | 9 | 16(-1.7) | 45 | [2] | [-2] | [-8] | -50 | -207 | DR | -0.5 | OpenShort | | (2) | -5 | -7 | -17 | -20 | -1,25 | 59 | | 50 | Oct/27 | 12 | 436.43 | 443.37 | 484.8(0.09) | 485.94(0.07) | 483.33(-0.2) | 481.32 | 1.4 | | 9 | 17(-2) | 40 | [3] | [-0] | [-13] | -30 | -214 | DR | -0.4 | OpenShort | | (3) | -7 | -13 | -10 | -20 | -0.6,35 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|