ASML Trading Signals: Hourly Price Prediction

^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)

One month low (close): $512.9300 One month high (close): $634.0800

ASML Daily Change: -5.84% Daily StdDev 3.45% ASML EMA_5_Trend: 0.26% 10Minute StdDev: $10.7677

Latest Price : $528.28(-5.84%)

Fri. May 20, 2022($6.1) Thu. May 19, 2022($9.6) Wed. May 18, 2022($11) Tue. May 17, 2022($11) Mon. May 16, 2022($6.7) Fri. May 13, 2022($15.4) Thu. May 12, 2022($10) Wed. May 11, 2022($7.9)

ASML Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.34%(34%) Avg negative next hour return: -0.57%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	11	558.13	536.06	545.99(-0.07)	553.55(0.1)	551.11(-0.64)	541.01	-0.5	-14	28(0.1)	-50	[-2]	[-21]	[-30]	-18	-178	DT	-1.1	OpenShort	(-2)	-19	-30	-35	-20	-0.5,45	38
Daily Trend: % Up Forces: 553.55(hourly_sma_10 2.32%) Down Forces: 536.06(daily_ema_10 -0.91%) Support Levels: Resistance Levels: 545.99(hourly_sma_20 0.92%) 558.13(daily_ema_20 3.16%)

2	May/18	10	558.13	536.06	546.39(0.02)	553(0.16)	554.64(-0.33)	546.4	-0.4	-14	28(0)	-50	[1]	[-11]	[-19]	20	-98	DR	-0.9	OpenShort	(-1)	-10	-22	-20	-20	0,70	38
3	May/18	9	558.13	536.06	546.29(0.03)	552.11(0.24)	556.45(-0.21)	550.3	-0.2	-14	28(0.1)	-50	[1]	[-6]	[-28]	44	-9	DR	-0.7	OpenShort?	(2)	-6	-58	-14	-20	0.4,84	38
4	May/17	15	563.21	542.06	546.13(0.18)	550.79(0.49)	557.62(0.31)	561	-0.1	-10	28(2.7)	-0	[5]	[17]	[11]	87	172	RG	0.4	Wait?	(4)	9	26	3	20	1.6,97	51
5	May/17	14	563.21	542.06	545.15(0.36)	548.1(0.42)	555.92(-0.02)	556.31	-0.2	-10	26(-4.9)	-10	[11]	[8]	[-4]	80	-156	CR	0	OpenShort	(4)	-1	-15	1	13	1.3,97	51

6	May/17	13	563.21	542.06	543.19(0.44)	545.81(0.47)	556.03(0.86)	559.05	-0.1	-10	30(-4.1)	40	[13]	[35]	[12]	87	71	UT	0.3	HoldLong	(13)	25	14	7	20	1.5,99	51
7	May/17	12	563.21	542.06	540.79(0.4)	543.27(0.45)	551.3(0.65)	556.48	-0.2	-10	35(-2.5)	35	[12]	[28]	[9]	78	61	UT	0.4	HoldLong	(14)	19	7	4	20	1.3,95	51
8	May/17	11	563.21	542.06	538.65(0.36)	540.81(0.11)	547.75(0.68)	555.27	-0.2	-10	37(-0.8)	40	[11]	[24]	[20]	78	124	UT	0.6	HoldLong	(13)	20	12	23	20	1.3,95	51
9	May/17	10	563.21	542.06	536.74(0.29)	540.19(0.15)	544.05(0.66)	553.1	-0.3	-10	38(0.2)	15	[9]	[23]	[7]	65	179	UT	0.7	OpenLong	(11)	20	-16	12	20	1.3,82	51
10	May/17	9	563.21	542.06	535.18(0.35)	539.4(0.18)	540.5(0.92)	556.05	-0.2	-10	38(1.8)	25	[10]	[32]	[56]	67	272	UT	1.2	OpenLong?	(10)	27	115	15	20	1.6,77	51

11	May/16	15	565.76	542.52	533.3(0.2)	538.43(-0.25)	535.59(0.07)	535.9	-0.8	-13	36(-0.9)	-25	[6]	[-2]	[-4]	9	-127	DR	0	OpenShort?	(5)	2	-15	-3	18	0.2,54	46
12	May/16	14	565.76	542.52	532.25(0.14)	539.77(-0.13)	535.23(0.26)	538.51	-0.8	-13	37(-0.1)	-25	[4]	[5]	[6]	28	45	RG	0.3	Wait	(7)	8	13	6	10	0.5,65	46
13	May/16	13	565.76	542.52	531.5(0.08)	540.46(-0.19)	533.83(-0.47)	536.28	-0.8	-13	37(0)	-50	[2]	[-18]	[2]	21	-106	RG	0.2	Wait	(4)	-14	9	-1	-15	0.4,61	46
14	May/16	12	565.76	542.52	531.08(0.07)	541.47(-0.12)	536.35(-0.33)	534.63	-0.9	-13	37(0)	-50	[2]	[-13]	[-2]	17	-80	DR	-0.1	OpenShort	(2)	-10	11	-4	-20	0.3,59	46
15	May/16	11	565.76	542.52	530.71(-0.04)	542.13(0.28)	538.15(-0.6)	532.65	-0.9	-13	37(-0.1)	-50	[-1]	[-16]	[-21]	11	-68	DT	-0.4	OpenShort	(1)	-18	-9	-22	-20	0.2,56	46

16	May/16	10	565.76	542.52	530.94(-0.05)	540.64(0.44)	541.41(-0.51)	534.13	-0.9	-13	37(-0.4)	-50	[-2]	[-11]	[-11]	25	-19	DT	-0.6	OpenShort	(-1)	-15	14	-16	-20	0.2,70	46
17	May/16	9	565.76	542.52	531.19(-0.1)	538.25(0.32)	544.16(-0.54)	531.71	-1	-13	37(-0.6)	-50	[-3]	[-14]	[-46]	29	-26	DT	-0.9	OpenShort?	(-3)	-16	-94	-18	-20	0,79	46
18	May/13	15	569.14	545.73	531.7(0.15)	536.52(0.62)	547.14(0.12)	548.51	-0.6	-11	38(1.8)	-10	[5]	[13]	[9]	77	202	RG	0.1	Wait?	(2)	4	23	-5	20	1.3,94	40
19	May/13	14	569.14	545.73	530.92(0.17)	533.23(0.42)	546.47(0.05)	544.46	-0.7	-11	36(0.8)	-30	[5]	[8]	[-3]	72	106	CR	-0.2	HoldShort	(3)	2	-17	-7	20	1.1,94	40
20	May/13	13	569.14	545.73	530.04(0.18)	531(0.53)	546.19(1.16)	547.57	-0.6	-11	35(1.9)	15	[5]	[43]	[6]	83	438	UT	0.1	OpenLong	(7)	35	-9	4	20	1.4,98	40

21	May/13	12	569.14	545.73	529.07(0.25)	528.21(0.67)	539.95(1.44)	549.25	-0.6	-11	33(2.7)	15	[8]	[54]	[21]	93	491	UT	0.8	OpenLong	(6)	43	20	19	20	1.7,100	40
22	May/13	11	569.14	545.73	527.73(0.26)	524.71(0.41)	532.31(1.21)	545.61	-0.7	-11	31(1.7)	25	[8]	[43]	[23]	93	383	UT	1.2	OpenLong	(7)	36	-2	54	20	1.7,100	40
23	May/13	10	569.14	545.73	526.38(0.3)	522.57(0.39)	525.93(1.2)	546.06	-0.7	-11	29(2.8)	20	[9]	[43]	[35]	70	370	UT	2	OpenLong	(9)	36	22	52	20	1.9,72	40
24	May/13	9	569.14	545.73	524.79(0.17)	520.53(0.25)	519.68(0.77)	542.09	-0.8	-11	26(2)	15	[5]	[27]	[76]	37	353	UT	2.4	OpenLong?	(8)	23	153	37	20	1.9,39	40
25	May/12	15	571.71	547.26	523.91(-0.07)	519.23(-0.39)	515.7(-0.15)	516.34	-1.6	-16	24(0.7)	-45	[-2]	[-15]	[12]	-68	-107	DP	0.1	OpenShort?	(-2)	-5	28	-3	20	-0.9,5	32

26	May/12	14	571.71	547.26	524.3(-0.03)	521.24(-0.56)	516.48(-0.14)	511.57	-1.7	-16	24(0.6)	-50	[-1]	[-17]	[-7]	-86	-247	DT	-0.6	HoldShort	(-4)	-4	-11	-13	-13	-1.5,2	32
27	May/12	13	571.71	547.26	524.47(0.01)	524.18(-0.51)	517.21(-0.37)	513.37	-1.7	-16	23(-0.2)	-50	[0]	[-23]	[-10]	-74	-311	DR	-0.5	OpenShort	(-0)	-11	-19	-9	-20	-1.4,11	32
28	May/12	12	571.71	547.26	524.43(-0.01)	526.86(-0.36)	519.14(-0.48)	516.59	-1.6	-16	23(0)	-50	[-0]	[-24]	[-15]	-58	-261	DT	-0.3	OpenShort	(1)	-15	-27	-3	-20	-1,17	32
29	May/12	11	571.71	547.26	524.47(0.04)	528.74(-0.05)	521.62(-0.19)	521.25	-1.4	-16	23(-0.3)	-50	[1]	[-10]	[-5]	-46	-148	DR	-0	OpenShort	(2)	-6	10	-13	-20	-0.4,14	32
30	May/12	10	571.71	547.26	524.24(0.05)	529(-0.14)	522.62(-0.58)	519.58	-1.5	-16	23(-0.7)	-50	[2]	[-23]	[-2]	-47	-283	DR	-0.4	OpenShort	(0)	-18	28	-22	-20	-0.6,18	32

31	May/12	9	571.71	547.26	523.98(-0.1)	529.76(-0.18)	525.65(-1.04)	514.77	-1.6	-16	24(1.1)	-50	[-3]	[-39]	[-35]	-49	-340	DT	-1.3	OpenShort?	(-0)	-32	-53	-27	-20	-1.1,29	32
32	May/11	15	576.52	554.34	524.5(-0.07)	530.74(0.1)	531.16(-0.65)	523.82	-1.6	-13	23(-1.3)	-50	[-2]	[-21]	[-20]	-8	-105	DT	-0.9	OpenShort?	(0)	-20	-21	-23	-20	-0.1,45	31
33	May/11	14	576.52	554.34	524.89(-0.23)	530.21(0.21)	534.63(-0.25)	527.43	-1.4	-13	24(-5.5)	-50	[-7]	[-8]	[-11]	19	217	DT	-0.9	OpenShort	(-1)	-8	-5	-18	-20	0.3,61	31
34	May/11	13	576.52	554.34	526.12(-0.23)	529.12(0.09)	535.99(0.09)	528.22	-1.4	-13	30(-4.5)	-50	[-7]	[0]	[-17]	33	292	DT	-0.8	OpenShort	(-7)	3	-43	-5	-20	0.2,78	31
35	May/11	12	576.52	554.34	527.33(-0.2)	528.65(0.24)	535.52(0.3)	535.73	-1.2	-13	34(-4.8)	-50	[-6]	[9]	[-3]	61	435	RG	0	Wait	(-5)	9	-28	15	20	0.7,93	31

36	May/11	11	576.52	554.34	528.39(-0.14)	527.39(0.5)	533.9(0.67)	540.58	-1.1	-13	39(-3)	-50	[-4]	[25]	[10]	73	534	UR	0.5	SmallShort	(-5)	20	-2	29	20	0.9,100	31
37	May/11	10	576.52	554.34	529.12(-0.12)	524.76(0.57)	530.35(0.95)	540.96	-1	-13	42(-2.9)	-30	[-4]	[34]	[26]	48	573	UR	0.7	SmallShort	(-4)	29	41	26	20	0.8,78	31
38	May/11	9	576.52	554.34	529.78(-0.21)	521.78(0.29)	525.37(0.58)	533.82	-1.3	-13	45(-2.4)	-30	[-6]	[18]	[26]	15	433	UR	0.6	SmallShort?	(-7)	18	46	22	20	0.3,57	31
39	May/10	15	580.35	558.32	530.88(-0.21)	520.25(0.15)	522.35(0.11)	525.86	-1.7	-13	47(-5.1)	-50	[-6]	[2]	[2]	-15	146	UR	0.2	SmallShort?	(-8)	3	-13	15	20	-0.3,43	29
40	May/10	14	580.35	558.32	531.98(-0.3)	519.46(0.26)	521.75(0.21)	528.14	-1.7	-13	53(-3.8)	-50	[-9]	[6]	[17]	-31	277	UR	0.4	SmallShort	(-6)	6	31	10	20	-0.2,24	29

41	May/10	13	580.35	558.32	533.58(-0.38)	518.09(-0.04)	520.66(0.28)	522.87	-1.8	-13	56(-2.7)	-50	[-11]	[3]	[15]	-51	241	UR	0.1	SmallShort	(-12)	8	27	2	20	-0.6,14	29
42	May/10	12	580.35	558.32	535.64(-0.43)	518.29(-0.24)	519.21(0.21)	518.26	-2	-13	59(-2.2)	-50	[-13]	[-3]	[9]	-60	154	DP	-0.1	OpenShort	(-14)	6	13	2	20	-0.9,13	29
43	May/10	11	580.35	558.32	537.98(-0.45)	519.53(-0.71)	518.11(-0.05)	516.14	-2	-13	61(0)	-50	[-14]	[-18]	[-5]	-61	18	DT	-0.1	OpenShort	(-15)	-2	-43	9	20	-1.1,17	29
44	May/10	10	580.35	558.32	540.43(-0.37)	523.23(-0.53)	518.38(0.23)	523.53	-1.8	-13	61(-1.1)	-50	[-11]	[-6]	[12]	-57	109	DP	0.3	OpenShort	(-12)	7	-0	11	20	-0.9,16	29
45	May/10	9	580.35	558.32	542.46(-0.47)	526.03(-0.63)	517.2(0.33)	523.58	-1.8	-13	62(-2.3)	-40	[-14]	[-5]	[28]	-67	193	DP	0.3	OpenShort?	(-12)	10	55	8	20	-1,8	29

46	May/9	15	584.33	562.41	545(-0.61)	529.38(-0.76)	515.51(-0.34)	514.34	-2.5	-15	65(-7.4)	-50	[-18]	[-30]	[-1]	-87	-43	DT	-0.1	HoldShort?	(-18)	-10	6	3	-20	-1.5,1	32
47	May/9	14	584.33	562.41	548.37(-0.71)	533.44(-0.82)	517.28(-0.73)	513.36	-2.5	-15	72(-1)	-50	[-21]	[-44]	[-12]	-91	-123	DT	-0.2	HoldShort	(-20)	-22	-15	6	-20	-1.7,2	32
48	May/9	13	584.33	562.41	552.31(-0.52)	537.85(-0.68)	521.09(-1.33)	515.92	-2.4	-15	73(4.2)	-50	[-16]	[-58]	[-22]	-91	-473	DT	-0.2	OpenShort	(-22)	-40	-16	-30	-20	-1.7,2	32
49	May/9	12	584.33	562.41	555.22(-0.48)	541.53(-0.54)	528.13(-1.25)	518.6	-2.3	-15	69(5.4)	-50	[-14]	[-53]	[-14]	-96	-493	DT	-0.5	OpenShort	(-16)	-37	19	-32	-20	-1.9,2	32
50	May/9	11	584.33	562.41	557.88(-0.5)	544.47(-0.85)	534.82(-1.58)	515.35	-2.4	-15	63(9.9)	-50	[-15]	[-68]	[-38]	-110	-655	DT	-1.1	HoldShort	(-17)	-47	-48	-37	-20	-2.4,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI