|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $423.0800 One month high (close): $477.4200
ASML Daily Change: -0.84% Daily StdDev 1.85% ASML EMA_5_Trend: 0.72% 10Minute StdDev: $5.4152
Latest Price : $471.22(-0.84%) | Tue. Dec 22, 2020($4.8) Mon. Dec 21, 2020($5.7) Fri. Dec 18, 2020($1.5) Thu. Dec 17, 2020($5.1) Wed. Dec 16, 2020($3) Tue. Dec 15, 2020($5.8) Mon. Dec 14, 2020($1.4) Fri. Dec 11, 2020($2)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 13 | 455.32 | 465.59 | 474.5(0.02) | 471.74(-0.19) | 465.59(-0.3) | 469.25 | 0.8 | | 13 | 34(-0.8) | 50 | [1] | [-20] | [9] | -40 | -221 | RG | 0.6 | Wait | | (-1) | -16 | 19 | 15 | 2 | -0.9,33 | 66 | Sample size 26 Avg positive next hour return: 0.52%(35%) Avg negative next hour return: -0.31%(65%)
Daily Trend: %
Up Forces: 474.5(hourly_sma_20 1.12%)
Down Forces:
Support Levels: 465.59(daily_ema_10 -0.78%) 455.32(daily_ema_20 -2.97%)
Resistance Levels: 471.74(weak_hourly_sma_10 0.53%)
|
| | | 2 | Dec/21 | 12 | 455.32 | 465.59 | 474.41(0.01) | 472.63(-0.2) | 467.01(-0.45) | 467.34 | 0.7 | | 13 | 35(-0.4) | 45 | [1] | [-28] | [1] | -62 | -291 | RG | 0.1 | Wait | | (0) | -24 | 13 | -2 | -20 | -1.2,18 | 66 | | 3 | Dec/21 | 11 | 455.32 | 465.59 | 474.41(-0) | 473.6(-0.24) | 469.14(-0.54) | 466.04 | 0.6 | | 13 | 35(1) | 40 | [0] | [-35] | [3] | -77 | -335 | RG | -0.5 | Wait | | (-1) | -29 | 40 | -31 | -20 | -1.4,8 | 66 | | 4 | Dec/21 | 10 | 455.32 | 465.59 | 474.39(-0.07) | 474.72(-0.33) | 471.68(-0.69) | 462.11 | 0.4 | | 13 | 34(3.1) | 5 | [-4] | [-46] | [-21] | -85 | -377 | RG | -1.7 | SmallLong | | (-2) | -37 | -11 | -46 | -20 | -2.2,20 | 66 | | 5 | Dec/21 | 9 | 455.32 | 465.59 | 474.74(-0.06) | 476.28(-0.29) | 474.97(-0.61) | 463.21 | 0.5 | | 13 | 31(2.7) | 10 | [-3] | [-41] | [-60] | -57 | -349 | RG | -2.3 | SmallLong? | | (-3) | -33 | -130 | -39 | -20 | -2.2,48 | 66 | | | | |
| 6 | Dec/18 | 15 | 453.01 | 465.27 | 475.02(0.08) | 477.65(-0.01) | 477.89(-0.08) | 476.36 | 1.3 | | 16 | 29(0.3) | 50 | [4] | [-2] | [-9] | 16 | -85 | DR | -0.3 | OpenShort? | | (4) | -4 | -16 | -15 | -18 | 0.3,58 | 74 | | 7 | Dec/18 | 14 | 453.01 | 465.27 | 474.62(0.1) | 477.67(-0.01) | 478.25(0.04) | 477.98 | 1.4 | | 16 | 28(-0.8) | 50 | [5] | [5] | [-2] | 53 | -34 | CR | -0.1 | HoldShort | | (5) | 2 | -7 | -1 | 7 | 0.7,85 | 74 | | 8 | Dec/18 | 13 | 453.01 | 465.27 | 474.14(0.12) | 477.72(-0.03) | 478.05(0.06) | 478.72 | 1.5 | | 16 | 29(-0.7) | 50 | [7] | [6] | [2] | 60 | -22 | UT | 0.1 | OpenLong | | (6) | 3 | 1 | 0 | 19 | 0.9,87 | 74 | | 9 | Dec/18 | 12 | 453.01 | 465.27 | 473.58(0.13) | 477.86(-0.02) | 477.77(0.04) | 478.59 | 1.5 | | 16 | 30(-0.6) | 50 | [7] | [5] | [4] | 61 | -29 | UT | 0.2 | OpenLong | | (6) | 2 | 8 | 2 | 15 | 1,86 | 74 | | 10 | Dec/18 | 11 | 453.01 | 465.27 | 472.95(0.13) | 477.97(0.15) | 477.59(0.03) | 477.78 | 1.4 | | 16 | 30(-0.8) | 50 | [7] | [9] | [-4] | 55 | -41 | CR | 0 | HoldShort | | (6) | 2 | -4 | -1 | -20 | 0.9,82 | 74 | | | | |
| 11 | Dec/18 | 10 | 453.01 | 465.27 | 472.35(0.15) | 477.26(0.22) | 477.42(0.07) | 478.2 | 1.4 | | 16 | 31(-0.6) | 50 | [8] | [14] | [1] | 59 | -33 | UT | 0.1 | OpenLong | | (7) | 4 | 12 | 1 | -20 | 1.1,81 | 74 | | 12 | Dec/18 | 9 | 453.01 | 465.27 | 471.65(0.14) | 476.2(0.22) | 477.1(-0.06) | 476.99 | 1.4 | | 16 | 32(-0.6) | 50 | [8] | [7] | [-4] | 54 | -69 | CR | -0 | HoldShort? | | (7) | -3 | -3 | -1 | -20 | 1,79 | 74 | | 13 | Dec/17 | 15 | 450.43 | 464.03 | 470.98(0.15) | 475.16(0.23) | 477.39(-0.12) | 477.28 | 1.5 | | 18 | 32(-4.5) | 50 | [8] | [5] | [-3] | 57 | -77 | CR | -0 | HoldShort? | | (7) | -7 | -4 | -4 | -17 | 1.1,79 | 76 | | 14 | Dec/17 | 14 | 450.43 | 464.03 | 470.27(0.26) | 474.06(0.18) | 477.96(-0.08) | 477.71 | 1.5 | | 18 | 37(-2.8) | 50 | [14] | [7] | [2] | 56 | -164 | UT | -0 | OpenLong | | (8) | -4 | 8 | -10 | 16 | 1.1,78 | 76 | | 15 | Dec/17 | 13 | 450.43 | 464.03 | 469.07(0.24) | 473.21(0.18) | 478.35(0.26) | 476.94 | 1.5 | | 18 | 40(-1.9) | 50 | [13] | [25] | [0] | 58 | -32 | UT | -0.2 | OpenLong | | (12) | 14 | 4 | -14 | 17 | 1.1,80 | 76 | | | | |
| 16 | Dec/17 | 12 | 450.43 | 464.03 | 467.93(0.24) | 472.38(0.17) | 477.1(0.38) | 476.56 | 1.5 | | 18 | 42(-0.4) | 50 | [13] | [31] | [-6] | 68 | 12 | CR | -0.1 | HoldShort | | (12) | 21 | -19 | -12 | 20 | 1.2,88 | 76 | | 17 | Dec/17 | 11 | 450.43 | 464.03 | 466.82(0.24) | 471.57(0.21) | 475.29(0.5) | 478.46 | 1.6 | | 18 | 42(1.2) | 50 | [13] | [39] | [0] | 86 | 116 | UT | 0.4 | OpenLong | | (13) | 27 | -16 | 5 | 20 | 1.6,96 | 76 | | 18 | Dec/17 | 10 | 450.43 | 464.03 | 465.68(0.26) | 470.56(0.27) | 472.93(0.59) | 480.13 | 1.7 | | 18 | 41(2.5) | 50 | [14] | [46] | [11] | 100 | 180 | UT | 1 | HoldLong | | (13) | 32 | 5 | 15 | 20 | 2,100 | 76 | | 19 | Dec/17 | 9 | 450.43 | 464.03 | 464.48(0.28) | 469.29(0.29) | 470.17(0.45) | 479.66 | 1.7 | | 18 | 38(3.4) | 50 | [15] | [39] | [40] | 105 | 138 | UT | 1.4 | HoldLong? | | (13) | 24 | 89 | 15 | 20 | 2.3,97 | 76 | | 20 | Dec/16 | 15 | 447.71 | 461.52 | 463.2(0.19) | 467.94(0.11) | 468.07(0.09) | 470.7 | 1.3 | | 17 | 35(-1.1) | 50 | [10] | [13] | [12] | 71 | -34 | UT | 0.4 | OpenLong? | | (9) | 5 | 32 | 2 | 18 | 1.2,91 | 79 | | | | |
| 21 | Dec/16 | 14 | 447.71 | 461.52 | 462.32(0.16) | 467.43(0.07) | 467.66(-0.04) | 467.53 | 1.1 | | 17 | 36(-0.7) | 50 | [9] | [4] | [0] | 55 | -86 | UT | -0 | OpenLong | | (8) | -2 | 9 | -10 | -12 | 0.8,85 | 79 | | 22 | Dec/16 | 13 | 447.71 | 461.52 | 461.59(0.15) | 467.11(0.07) | 467.84(-0.08) | 466.66 | 1.1 | | 17 | 37(-0.5) | 50 | [8] | [2] | [-2] | 59 | -86 | CR | -0.2 | HoldShort | | (7) | -4 | 4 | -10 | -20 | 0.8,89 | 79 | | 23 | Dec/16 | 12 | 447.71 | 461.52 | 460.92(0.14) | 466.8(0.07) | 468.19(-0.05) | 466.31 | 1.1 | | 17 | 37(-0.5) | 50 | [8] | [4] | [-13] | 64 | -57 | CR | -0.3 | HoldShort | | (7) | -3 | -29 | -9 | -20 | 0.8,94 | 79 | | 24 | Dec/16 | 11 | 447.71 | 461.52 | 460.27(0.18) | 466.49(0.34) | 468.41(0.13) | 469.15 | 1.2 | | 17 | 38(0.9) | 50 | [10] | [21] | [-1] | 85 | 20 | CR | 0.1 | OpenShort | | (9) | 7 | 5 | -4 | -20 | 1.4,100 | 79 | | 25 | Dec/16 | 10 | 447.71 | 461.52 | 459.44(0.18) | 464.93(0.31) | 467.8(0.13) | 468.68 | 1.2 | | 17 | 37(1.9) | 50 | [10] | [20] | [-1] | 88 | 30 | CR | 0.1 | OpenShort | | (9) | 7 | 2 | -4 | -9 | 1.5,100 | 79 | | | | |
| 26 | Dec/16 | 9 | 447.71 | 461.52 | 458.64(0.15) | 463.48(0.31) | 467.2(0.18) | 468.43 | 1.2 | | 17 | 35(2.2) | 50 | [8] | [23] | [0] | 90 | 89 | UT | 0.2 | OpenLong? | | (9) | 10 | 0 | -4 | 10 | 1.6,100 | 79 | | 27 | Dec/15 | 15 | 445.41 | 459.43 | 457.97(0.16) | 462.06(0.27) | 466.38(0.21) | 468.4 | 1.4 | | 17 | 33(2.2) | 50 | [9] | [23] | [6] | 98 | 107 | UT | 0.4 | OpenLong? | | (7) | 11 | 10 | -3 | 20 | 1.9,100 | 77 | | 28 | Dec/15 | 14 | 445.41 | 459.43 | 457.26(0.11) | 460.8(0.25) | 465.4(0.18) | 467.38 | 1.3 | | 17 | 30(3.2) | 50 | [6] | [20] | [7] | 100 | 145 | UT | 0.4 | HoldLong | | (7) | 10 | 13 | -3 | 20 | 2,100 | 77 | | 29 | Dec/15 | 13 | 445.41 | 459.43 | 456.74(0.1) | 459.67(0.26) | 464.56(0.54) | 466.13 | 1.2 | | 17 | 27(3) | 50 | [5] | [39] | [5] | 103 | 250 | UT | 0.3 | HoldLong | | (5) | 29 | 5 | 3 | 20 | 2.1,100 | 77 | | 30 | Dec/15 | 12 | 445.41 | 459.43 | 456.26(0.1) | 458.47(0.28) | 462.05(0.5) | 465.68 | 1.2 | | 17 | 24(3.5) | 50 | [5] | [38] | [10] | 108 | 240 | UT | 0.9 | HoldLong | | (5) | 27 | 14 | 6 | 20 | 2.3,100 | 77 | | | | |
| 31 | Dec/15 | 11 | 445.41 | 459.43 | 455.8(0.09) | 457.2(0.25) | 459.75(0.44) | 464.33 | 1.1 | | 17 | 21(3.1) | 50 | [5] | [34] | [15] | 110 | 213 | UT | 1.3 | HoldLong | | (4) | 24 | 8 | 47 | 20 | 2.4,100 | 77 | | 32 | Dec/15 | 10 | 445.41 | 459.43 | 455.41(0.07) | 456.07(0.22) | 457.74(0.34) | 463.49 | 1.1 | | 17 | 18(3.5) | 50 | [4] | [27] | [12] | 93 | 199 | UT | 1.9 | OpenLong | | (4) | 18 | 3 | 33 | 20 | 2.7,75 | 77 | | 33 | Dec/15 | 9 | 445.41 | 459.43 | 455.1(0.07) | 455.05(0.22) | 456.2(0.31) | 463.2 | 1.1 | | 17 | 14(4.5) | 50 | [4] | [26] | [44] | 89 | 191 | UT | 3 | OpenLong? | | (3) | 17 | 100 | 27 | 20 | 3.4,54 | 77 | | 34 | Dec/14 | 15 | 443.23 | 457.45 | 454.77(0.01) | 454.06(0.03) | 454.78(-0.02) | 453.57 | 0.6 | | 16 | 10(-0.5) | 45 | [1] | [2] | [-6] | -31 | -47 | CR | -0.7 | HoldShort? | | (-2) | -1 | -6 | -20 | -12 | -0.7,37 | 70 | | 35 | Dec/14 | 14 | 443.23 | 457.45 | 454.72(0.01) | 453.95(0.03) | 454.88(0.05) | 454.17 | 0.7 | | 16 | 10(0.1) | 50 | [1] | [5] | [-2] | -7 | -6 | CR | -0.4 | HoldShort | | (1) | 3 | -1 | -6 | -4 | -0.3,51 | 70 | | | | |
| 36 | Dec/14 | 13 | 443.23 | 457.45 | 454.72(-0) | 453.79(-0.02) | 454.65(0.06) | 454.27 | 0.7 | | 16 | 10(-0.1) | 50 | [0] | [4] | [-2] | 8 | 7 | CR | -0.2 | HoldShort | | (1) | 3 | -15 | 15 | 11 | -0.2,63 | 70 | | 37 | Dec/14 | 12 | 443.23 | 457.45 | 454.72(0) | 453.88(0.04) | 454.4(0.11) | 455.79 | 0.8 | | 16 | 10(-1.9) | 50 | [0] | [9] | [5] | 29 | 52 | UR | 0.8 | SmallShort | | (1) | 6 | -3 | 28 | 20 | 0.7,61 | 70 | | 38 | Dec/14 | 11 | 443.23 | 457.45 | 454.68(-0.04) | 453.72(-0.02) | 453.89(0.12) | 456.08 | 0.8 | | 16 | 12(-4.5) | 50 | [-2] | [7] | [14] | 10 | 113 | UR | 1.1 | SmallShort | | (0) | 7 | 21 | 21 | 20 | 0.7,42 | 70 | | 39 | Dec/14 | 10 | 443.23 | 457.45 | 454.86(-0.1) | 453.81(-0.05) | 453.35(0.08) | 454.1 | 0.7 | | 16 | 17(-3.6) | 35 | [-6] | [3] | [6] | -38 | 121 | UR | 0.3 | SmallShort | | (-3) | 4 | 12 | 6 | 14 | -0.3,20 | 70 | | 40 | Dec/14 | 9 | 443.23 | 457.45 | 455.33(-0.12) | 454.06(-0.08) | 453.01(0.02) | 452.99 | 0.6 | | 16 | 20(-2.3) | 10 | [-7] | [-1] | [0] | -54 | 97 | RG | -0 | Wait? | | (-6) | 1 | -0 | 2 | 1 | -0.7,14 | 70 | | | | |
| 41 | Dec/11 | 15 | 441.55 | 456.04 | 455.9(-0.12) | 454.4(-0.08) | 452.94(-0.09) | 453.04 | 0.7 | | 16 | 22(-4.7) | 20 | [-7] | [-7] | [-0] | -53 | 55 | RG | 0 | Wait? | | (-6) | -5 | -2 | 5 | -5 | -0.8,17 | 72 | | 42 | Dec/11 | 14 | 441.55 | 456.04 | 456.44(-0.18) | 454.74(-0.09) | 453.36(-0.04) | 453.26 | 0.7 | | 16 | 27(-4.1) | 5 | [-10] | [-5] | [0] | -55 | 126 | RG | -0 | Wait | | (-6) | -2 | -1 | 4 | -4 | -0.7,13 | 72 | | 43 | Dec/11 | 13 | 441.55 | 456.04 | 457.26(-0.18) | 455.15(-0.07) | 453.54(-0.16) | 453.36 | 0.7 | | 16 | 31(-1.8) | 5 | [-10] | [-11] | [2] | -61 | 72 | RG | -0 | Wait | | (-9) | -9 | 10 | -4 | -12 | -0.7,7 | 72 | | 44 | Dec/11 | 12 | 441.55 | 456.04 | 458.1(-0.17) | 455.15(-0) | 454.28(-0.18) | 452.39 | 0.6 | | 16 | 33(-0.8) | -5 | [-9] | [-10] | [-5] | -67 | 25 | RG | -0.3 | Wait | | (-10) | -10 | -3 | -4 | -20 | -1,8 | 72 | | 45 | Dec/11 | 11 | 441.55 | 456.04 | 458.86(-0.16) | 455.49(-0.01) | 455.1(-0.17) | 452.64 | 0.7 | | 16 | 34(-0.2) | -15 | [-9] | [-10] | [-13] | -66 | -6 | DT | -0.4 | OpenShort | | (-8) | -9 | -26 | -9 | -20 | -1.1,12 | 72 | | | | |
| 46 | Dec/11 | 10 | 441.55 | 456.04 | 459.61(-0.13) | 455.54(0.01) | 455.87(-0.06) | 455.15 | 0.8 | | 16 | 34(-0.4) | 30 | [-7] | [-3] | [3] | -49 | 32 | RG | -0.1 | Wait | | (-7) | -3 | 10 | -0 | -9 | -0.8,21 | 72 | | 47 | Dec/11 | 9 | 441.55 | 456.04 | 460.2(-0.14) | 455.48(-0.03) | 456.13(-0.14) | 454.17 | 0.8 | | 16 | 34(0.2) | -5 | [-8] | [-9] | [-11] | -54 | -9 | RG | -0.3 | Wait? | | (-7) | -8 | -30 | -2 | -12 | -1,21 | 72 | | 48 | Dec/10 | 15 | 439.62 | 454.68 | 460.83(-0.11) | 455.64(-0.06) | 456.76(0.02) | 457.03 | 1 | | 19 | 34(0.7) | 35 | [-6] | [1] | [2] | -40 | 52 | UR | 0 | SmallShort? | | (-5) | 1 | 5 | -13 | 20 | -0.7,28 | 76 | | 49 | Dec/10 | 14 | 439.62 | 454.68 | 461.33(-0.13) | 455.91(-0.15) | 456.68(0.18) | 456.54 | 1 | | 19 | 34(-0.5) | 30 | [-7] | [7] | [1] | -48 | 105 | UR | -0 | SmallShort | | (-6) | 10 | 1 | -16 | 20 | -0.8,22 | 76 | | 50 | Dec/10 | 13 | 439.62 | 454.68 | 461.95(-0.14) | 456.61(-0.17) | 455.88(0.15) | 456.47 | 1 | | 19 | 34(-0.1) | 25 | [-8] | [5] | [0] | -49 | 87 | RG | 0.1 | Wait | | (-7) | 8 | 0 | -16 | 20 | -0.9,24 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|