|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $333.1400 One month high (close): $396.0300
ASML Daily Change: 0.39% Daily StdDev 2.34% ASML EMA_5_Trend: 1.17% 10Minute StdDev: $2.39
Latest Price : $396.03(0.39%) | Tue. Jul 14, 2020($4.3) Mon. Jul 13, 2020($3.3) Fri. Jul 10, 2020($2.3) Thu. Jul 9, 2020($2.4) Wed. Jul 8, 2020($2.3) Tue. Jul 7, 2020($2) Mon. Jul 6, 2020($6.1) Thu. Jul 2, 2020($3.1)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.9
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 9 | 369.4 | 379.3 | 389.96(0.11) | 392.03(0.15) | 393.12(0.4) | 396.02 | 1.9 | | 15 | 22(1.3) | 50 | [5] | [24] | [10] | 94 | 146 | UT | 0.9 | OpenLong? | | (3) | 17 | 12 | 20 | 20 | 2,94 | 78 | Sample size 50 Avg positive next hour return: 0.17%(68%) Avg negative next hour return: -0.47%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 392.03(hourly_sma_10 -1.01%) 389.96(hourly_sma_20 -1.53%) 379.3(daily_ema_10 -4.22%) 369.4(daily_ema_20 -6.72%)
Resistance Levels:
|
| | | 2 | Jul/9 | 15 | 366.28 | 376.26 | 389.53(0.12) | 391.45(0.09) | 391.56(0.1) | 394.42 | 1.9 | | 14 | 20(1.2) | 50 | [5] | [10] | [9] | 77 | -11 | UT | 1 | OpenLong? | | (3) | 4 | 11 | 17 | 20 | 1.7,84 | 78 | | 3 | Jul/9 | 14 | 366.28 | 376.26 | 389.07(0.11) | 391.08(0.09) | 391.16(-0.09) | 392.94 | 1.8 | | 14 | 19(0.2) | 50 | [5] | [2] | [6] | 57 | -100 | UT | 0.6 | OpenLong | | (3) | -4 | 8 | 11 | 15 | 1.4,72 | 78 | | 4 | Jul/9 | 13 | 366.28 | 376.26 | 388.66(0.09) | 390.72(0.04) | 391.51(0.09) | 391.85 | 1.7 | | 14 | 19(0.2) | 50 | [4] | [8] | [2] | 35 | -22 | UT | 0.1 | OpenLong | | (3) | 4 | 11 | -15 | 10 | 1.1,57 | 78 | | 5 | Jul/9 | 12 | 366.28 | 376.26 | 388.31(0.07) | 390.58(0.03) | 391.16(0.06) | 390.38 | 1.6 | | 14 | 19(0.2) | 50 | [3] | [6] | [-0] | 27 | -34 | UT | -0.3 | OpenLong | | (2) | 3 | 16 | -27 | -9 | 0.7,59 | 78 | | | | |
| 6 | Jul/9 | 11 | 366.28 | 376.26 | 388.05(0.02) | 390.46(0.1) | 390.93(-0.1) | 388.23 | 1.5 | | 14 | 19(-0.1) | 30 | [1] | [1] | [-17] | 25 | -67 | CR | -1 | HoldShort | | (1) | -4 | -30 | -15 | -20 | 0.1,72 | 78 | | 7 | Jul/9 | 10 | 366.28 | 376.26 | 387.97(0.05) | 390.06(0.18) | 391.34(0.09) | 392.42 | 1.8 | | 14 | 19(1.2) | 50 | [2] | [11] | [-4] | 80 | 68 | CR | 0.4 | OpenShort | | (2) | 4 | -16 | 8 | 5 | 1.6,90 | 78 | | 8 | Jul/9 | 9 | 366.28 | 376.26 | 387.78(0.1) | 389.37(0.23) | 390.99(0.27) | 394.65 | 1.9 | | 14 | 18(3.2) | 50 | [4] | [20] | [17] | 107 | 131 | UT | 1.4 | HoldLong? | | (2) | 11 | 33 | 14 | 20 | 2.7,89 | 78 | | 9 | Jul/8 | 15 | 363.87 | 372.86 | 387.37(0.06) | 388.5(0.11) | 389.94(-0.02) | 390.1 | 1.9 | | 13 | 14(-10.5) | 50 | [3] | [4] | [2] | 70 | -25 | UT | 0.1 | OpenLong? | | (1) | -1 | 6 | -1 | 5 | 1.3,87 | 73 | | 10 | Jul/8 | 14 | 363.87 | 372.86 | 387.14(0.19) | 388.07(0.05) | 389.94(0) | 389.24 | 1.9 | | 13 | 25(-5.7) | 50 | [8] | [5] | [-2] | 55 | -234 | CR | -0.2 | HoldShort | | (1) | 0 | -7 | -4 | 10 | 0.6,90 | 73 | | | | |
| 11 | Jul/8 | 13 | 363.87 | 372.86 | 386.4(0.2) | 387.89(0.07) | 389.98(0.31) | 390.26 | 1.9 | | 13 | 31(-3.4) | 50 | [9] | [19] | [1] | 65 | -82 | UT | 0.1 | OpenLong | | (6) | 13 | -3 | -2 | 20 | 0.9,92 | 73 | | 12 | Jul/8 | 12 | 363.87 | 372.86 | 385.62(0.2) | 387.61(0.14) | 388.78(0.26) | 390.72 | 2 | | 13 | 34(-3) | 50 | [9] | [18] | [6] | 72 | -74 | UT | 0.4 | OpenLong | | (6) | 11 | 10 | 4 | 20 | 1.1,94 | 73 | | 13 | Jul/8 | 11 | 363.87 | 372.86 | 384.83(0.2) | 387.06(0.12) | 387.75(0.18) | 389.37 | 1.9 | | 13 | 37(-2.5) | 50 | [9] | [14] | [2] | 67 | -112 | UT | 0.3 | OpenLong | | (6) | 8 | -8 | 19 | 15 | 0.9,94 | 73 | | 14 | Jul/8 | 10 | 363.87 | 372.86 | 384.06(0.22) | 386.59(0.14) | 387.05(0.24) | 390.43 | 1.9 | | 13 | 39(-0.8) | 50 | [9] | [18] | [8] | 70 | -69 | UT | 0.6 | OpenLong | | (7) | 10 | 9 | 8 | 20 | 1.2,90 | 73 | | 15 | Jul/8 | 9 | 363.87 | 372.86 | 383.22(0.19) | 386.04(0.1) | 386.14(0.09) | 389.14 | 1.9 | | 13 | 40(-1) | 50 | [8] | [10] | [15] | 61 | -103 | UT | 0.5 | OpenLong? | | (6) | 4 | 36 | 3 | 20 | 1.1,83 | 73 | | | | |
| 16 | Jul/7 | 15 | 361.66 | 370.19 | 382.49(0.14) | 385.64(-0.06) | 385.8(-0.16) | 384.26 | 1.9 | | 11 | 41(-10) | 50 | [6] | [-5] | [-7] | 11 | -217 | DR | -0.3 | OpenShort? | | (4) | -7 | -10 | -16 | -10 | 0.3,53 | 75 | | 17 | Jul/7 | 14 | 361.66 | 370.19 | 381.96(0.22) | 385.89(-0.08) | 386.43(0.02) | 385.57 | 2 | | 11 | 51(-4.2) | 50 | [9] | [3] | [-1] | 46 | -233 | CR | -0.1 | HoldShort | | (5) | 1 | -2 | -6 | 9 | 0.6,81 | 75 | | 18 | Jul/7 | 13 | 361.66 | 370.19 | 381.12(0.23) | 386.18(-0.02) | 386.36(0.06) | 385.86 | 2 | | 11 | 55(-3.1) | 50 | [10] | [6] | [-1] | 53 | -203 | CR | -0.1 | HoldShort | | (7) | 3 | 0 | -4 | -2 | 0.7,85 | 75 | | 19 | Jul/7 | 12 | 361.66 | 370.19 | 380.24(0.24) | 386.25(0.01) | 386.14(0.05) | 385.85 | 2 | | 11 | 59(-2) | 50 | [10] | [6] | [-5] | 58 | -191 | CR | -0 | HoldShort | | (7) | 2 | -12 | 0 | -9 | 0.8,88 | 75 | | 20 | Jul/7 | 11 | 361.66 | 370.19 | 379.35(0.25) | 386.21(0.34) | 385.95(0.12) | 387.43 | 2.1 | | 11 | 61(-0.3) | 50 | [11] | [17] | [-4] | 65 | -117 | CR | 0.2 | HoldShort | | (8) | 5 | -0 | 2 | -20 | 1.1,87 | 75 | | | | |
| 21 | Jul/7 | 10 | 361.66 | 370.19 | 378.39(0.25) | 384.91(0.33) | 385.49(0.04) | 387.44 | 2.1 | | 11 | 61(0.3) | 50 | [11] | [13] | [4] | 64 | -118 | UT | 0.3 | OpenLong | | (7) | 2 | 16 | -0 | -20 | 1.2,84 | 75 | | 22 | Jul/7 | 9 | 361.66 | 370.19 | 377.46(0.23) | 383.63(0.27) | 385.34(-0.17) | 385.23 | 1.9 | | 11 | 61(-0.3) | 50 | [10] | [3] | [-2] | 58 | -197 | CR | -0 | HoldShort? | | (7) | -7 | 4 | -6 | -20 | 1.1,80 | 75 | | 23 | Jul/6 | 15 | 359.93 | 368.27 | 376.61(0.23) | 382.61(0.28) | 386.01(-0.09) | 384.72 | 2.2 | | 11 | 61(-4.4) | 50 | [10] | [6] | [-4] | 58 | -159 | CR | -0.2 | HoldShort? | | (7) | -4 | -1 | -11 | -20 | 1.1,80 | 78 | | 24 | Jul/6 | 14 | 359.93 | 368.27 | 375.73(0.25) | 381.52(0.29) | 386.37(-0.03) | 384.91 | 2.2 | | 11 | 65(0.5) | 50 | [11] | [9] | [-3] | 65 | -143 | CR | -0.2 | HoldShort | | (7) | -1 | -2 | -15 | 1 | 1.2,85 | 78 | | 25 | Jul/6 | 13 | 359.93 | 368.27 | 374.81(0.26) | 380.4(0.28) | 386.48(0.56) | 385.14 | 2.2 | | 11 | 65(1.7) | 50 | [11] | [34] | [-4] | 76 | 98 | CR | -0.2 | OpenShort | | (7) | 24 | -11 | -12 | 20 | 1.4,91 | 78 | | | | |
| 26 | Jul/6 | 12 | 359.93 | 368.27 | 373.83(0.28) | 379.34(0.35) | 384.33(0.63) | 386.69 | 2.3 | | 11 | 63(4.5) | 50 | [12] | [39] | [-1] | 92 | 158 | CR | 0.3 | OpenShort | | (8) | 27 | -14 | -11 | 20 | 1.8,97 | 78 | | 27 | Jul/6 | 11 | 359.93 | 368.27 | 372.79(0.29) | 378.03(0.52) | 381.91(0.71) | 388.56 | 2.5 | | 11 | 59(8.5) | 50 | [12] | [46] | [13] | 110 | 252 | UT | 1 | HoldLong | | (9) | 30 | 15 | 10 | 20 | 2.4,100 | 78 | | 28 | Jul/6 | 10 | 359.93 | 368.27 | 371.7(0.26) | 376.06(0.49) | 379.22(0.68) | 386.53 | 2.3 | | 11 | 50(8.3) | 50 | [11] | [44] | [11] | 112 | 263 | UT | 1.3 | HoldLong | | (8) | 29 | 8 | 9 | 20 | 2.6,97 | 78 | | 29 | Jul/6 | 9 | 359.93 | 368.27 | 370.73(0.27) | 374.22(0.47) | 376.68(0.63) | 385.45 | 2.2 | | 11 | 42(9.9) | 50 | [12] | [42] | [39] | 124 | 232 | UT | 1.8 | HoldLong? | | (7) | 27 | 84 | 11 | 20 | 3.1,96 | 78 | | 30 | Jul/2 | 15 | 358.42 | 365.71 | 369.72(0.15) | 372.48(0.16) | 376.68(-0) | 374.41 | 1.7 | | 8 | 32(-6.2) | 50 | [6] | [6] | [-1] | 79 | -95 | CR | 0 | OpenShort? | | (4) | -0 | -1 | -3 | 3 | 1.3,96 | 78 | | | | |
| 31 | Jul/2 | 14 | 358.42 | 365.71 | 369.18(0.15) | 371.88(0.16) | 374.34(0.05) | 374.6 | 1.7 | | 8 | 38(0.9) | 50 | [6] | [7] | [-0] | 84 | -33 | UT | 0.1 | HoldLong | | (5) | 2 | -4 | -4 | 17 | 1.5,96 | 78 | | 32 | Jul/2 | 13 | 358.42 | 365.71 | 368.62(0.15) | 371.29(0.18) | 374.15(0.34) | 375.09 | 1.7 | | 8 | 37(2.1) | 50 | [6] | [19] | [4] | 90 | 92 | UT | 0.3 | OpenLong | | (5) | 13 | 9 | -7 | 20 | 1.8,95 | 78 | | 33 | Jul/2 | 12 | 358.42 | 365.71 | 368.07(0.14) | 370.61(0.18) | 372.9(0.3) | 373.84 | 1.6 | | 8 | 35(1.6) | 50 | [5] | [17] | [1] | 88 | 72 | UT | 0.3 | OpenLong | | (4) | 11 | 1 | -9 | 20 | 1.7,95 | 78 | | 34 | Jul/2 | 11 | 358.42 | 365.71 | 367.57(0.14) | 369.94(0.2) | 371.77(0.31) | 373.72 | 1.6 | | 8 | 33(1.6) | 50 | [5] | [18] | [2] | 95 | 86 | UT | 0.6 | OpenLong | | (4) | 12 | -6 | 8 | 20 | 1.9,97 | 78 | | 35 | Jul/2 | 10 | 358.42 | 365.71 | 367.05(0.17) | 369.21(0.24) | 370.64(0.33) | 374.47 | 1.7 | | 8 | 32(3.9) | 50 | [6] | [20] | [8] | 110 | 84 | UT | 1.3 | HoldLong | | (5) | 13 | 7 | 13 | 20 | 2.4,100 | 78 | | | | |
| 36 | Jul/2 | 9 | 358.42 | 365.71 | 366.44(0.15) | 368.33(0.21) | 369.41(0.26) | 373.62 | 1.6 | | 8 | 28(2.7) | 50 | [6] | [16] | [19] | 115 | 84 | UT | 1.6 | HoldLong? | | (5) | 10 | 37 | 14 | 20 | 2.7,97 | 78 | | 37 | Jul/1 | 15 | 357.35 | 364.27 | 365.87(0.11) | 367.55(0.06) | 368.44(0.03) | 368.85 | 1.2 | | 7 | 25(-0.5) | 50 | [4] | [4] | [2] | 72 | -57 | UT | 0.2 | OpenLong? | | (3) | 1 | 5 | -5 | 12 | 1.2,92 | 81 | | 38 | Jul/1 | 14 | 357.35 | 364.27 | 365.45(0.07) | 367.34(0.03) | 368.31(0.06) | 368.21 | 1.2 | | 7 | 26(0.8) | 40 | [3] | [4] | [-0] | 70 | 6 | UT | -0 | OpenLong | | (3) | 2 | 1 | -9 | 11 | 1.2,90 | 81 | | 39 | Jul/1 | 13 | 357.35 | 364.27 | 365.19(0.06) | 367.24(0.08) | 368.1(0.08) | 368.03 | 1.2 | | 7 | 25(1) | 40 | [2] | [6] | [-2] | 73 | 24 | CR | -0 | HoldShort | | (2) | 3 | -3 | -7 | -1 | 1.2,93 | 81 | | 40 | Jul/1 | 12 | 357.35 | 364.27 | 364.98(0.04) | 366.96(0.13) | 367.79(0.15) | 368.37 | 1.2 | | 7 | 24(1.1) | 40 | [2] | [9] | [-0] | 86 | 86 | UT | 0.3 | OpenLong | | (2) | 6 | -3 | 3 | -0 | 1.5,98 | 81 | | | | |
| 41 | Jul/1 | 11 | 357.35 | 364.27 | 364.84(0.07) | 366.48(0.14) | 367.25(0.16) | 368.74 | 1.2 | | 7 | 23(2) | 50 | [3] | [10] | [4] | 98 | 68 | UT | 0.7 | OpenLong | | (1) | 6 | 4 | 10 | 11 | 1.9,100 | 81 | | 42 | Jul/1 | 10 | 357.35 | 364.27 | 364.57(0.06) | 365.95(0.12) | 366.67(0.08) | 368.22 | 1.2 | | 7 | 21(1.9) | 50 | [2] | [6] | [7] | 94 | 44 | UT | 0.8 | OpenLong | | (2) | 3 | 8 | 13 | 19 | 1.9,96 | 81 | | 43 | Jul/1 | 9 | 357.35 | 364.27 | 364.34(0.05) | 365.53(0.09) | 366.36(-0.01) | 367.15 | 1.1 | | 7 | 19(0.5) | 40 | [2] | [2] | [3] | 78 | 10 | UT | 0.5 | HoldLong? | | (1) | -0 | 5 | 3 | 10 | 1.6,88 | 81 | | 44 | Jun/30 | 15 | 356.27 | 363.67 | 364.34(0) | 365.2(0.09) | 366.38(0.07) | 366.48 | 1 | | 9 | 18(2.1) | 40 | [0] | [6] | [2] | 67 | 85 | UR | 0.1 | SmallShort? | | (1) | 3 | 7 | -7 | 7 | 1.4,82 | 63 | | 45 | Jun/30 | 14 | 356.27 | 363.67 | 364.15(0.02) | 364.89(0.09) | 366.13(0.11) | 365.63 | 0.9 | | 9 | 16(-0.5) | 50 | [1] | [7] | [-3] | 56 | 51 | CR | -0.3 | HoldShort | | (-0) | 4 | -2 | -12 | -4 | 0.9,83 | 63 | | | | |
| 46 | Jun/30 | 13 | 356.27 | 363.67 | 364.09(0.06) | 364.55(0.1) | 365.72(0.13) | 365.85 | 1 | | 9 | 17(0.4) | 50 | [2] | [9] | [-1] | 69 | 15 | CR | 0.1 | HoldShort | | (1) | 5 | -7 | 6 | 4 | 1.1,91 | 63 | | 47 | Jun/30 | 12 | 356.27 | 363.67 | 363.88(0.05) | 364.19(0.17) | 365.24(0.15) | 366.7 | 1.1 | | 9 | 16(1.3) | 50 | [2] | [10] | [4] | 88 | 66 | UT | 0.9 | OpenLong | | (2) | 6 | -4 | 25 | 11 | 1.7,95 | 63 | | 48 | Jun/30 | 11 | 356.27 | 363.67 | 363.69(0.06) | 363.56(0.12) | 364.69(0.19) | 367.23 | 1.1 | | 9 | 15(2.1) | 50 | [2] | [11] | [14] | 92 | 82 | UT | 1.7 | OpenLong | | (2) | 7 | 15 | 31 | 20 | 2.4,82 | 63 | | 49 | Jun/30 | 10 | 356.27 | 363.67 | 363.48(0.04) | 363.14(0.04) | 364.01(0.1) | 365.24 | 0.9 | | 9 | 13(0) | 50 | [2] | [6] | [10] | 51 | 29 | UT | 1 | OpenLong | | (1) | 4 | 13 | 17 | 20 | 1.4,66 | 63 | | 50 | Jun/30 | 9 | 356.27 | 363.67 | 363.34(0.03) | 363(-0.05) | 363.64(0.07) | 363.58 | 0.7 | | 9 | 13(-0.6) | 50 | [1] | [3] | [3] | 12 | -8 | UT | -0 | OpenLong? | | (1) | 3 | 1 | 4 | 20 | 0.2,57 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|