ASML Trading Signals: Hourly Price Prediction

^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)

One month low (close): $283.1050 One month high (close): $346.3000

ASML Daily Change: 3.38% Daily StdDev 4.98% ASML EMA_5_Trend: 1.7% 10Minute StdDev: $7.9484

Latest Price : $346.3(3.38%)

Fri. Jun 5, 2020($5.1) Thu. Jun 4, 2020($3.5) Wed. Jun 3, 2020($6.6) Tue. Jun 2, 2020($3) Mon. Jun 1, 2020($1.2) Fri. May 29, 2020($1.9) Thu. May 28, 2020($5) Wed. May 27, 2020($3.6)

ASML Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.38%(66%) Avg negative next hour return: -0.31%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	13	313.68	326.42	332.41(0.26)	337.76(0.36)	343.96(0.7)	344.35	2	10	47(3.1)	50	[5]	[21]	[2]	88	274	UT	0.1	OpenLong	(5)	14	-2	-12	20	1.7,95	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 337.76(hourly_sma_10 -1.91%) 332.41(hourly_sma_20 -3.47%) 326.42(daily_ema_10 -5.21%) 313.68(daily_ema_20 -8.91%) Resistance Levels:

2	Jun/3	12	313.68	326.42	331.54(0.27)	336.53(0.43)	341.57(0.76)	344.61	2.1	10	44(4.2)	50	[5]	[23]	[1]	98	309	UT	0.5	OpenLong	(6)	15	-8	-10	20	2,98	77
3	Jun/3	11	313.68	326.42	330.65(0.31)	335.07(0.59)	338.99(0.84)	346.07	2.2	10	40(6.9)	50	[6]	[27]	[13]	115	369	UT	1.2	HoldLong	(6)	17	12	8	20	2.6,100	77
4	Jun/3	10	313.68	326.42	329.64(0.28)	333.12(0.53)	336.16(0.77)	344.06	2	10	33(7.9)	50	[6]	[25]	[18]	123	354	UT	1.6	HoldLong	(6)	16	20	14	20	2.9,100	77
5	Jun/3	9	313.68	326.42	328.71(0.22)	331.35(0.44)	333.59(0.61)	340.7	1.8	10	25(7.5)	50	[4]	[20]	[27]	128	289	UT	1.9	HoldLong?	(5)	12	49	14	20	3.2,98	77

6	Jun/2	15	310.73	322.36	327.98(0.09)	329.89(0.22)	331.55(0.02)	332.44	1.6	9	18(-1.3)	50	[2]	[5]	[3]	90	54	UT	0.3	HoldLong?	(2)	0	5	1	9	1.7,97	72
7	Jun/2	14	310.73	322.36	327.68(0.12)	329.17(0.21)	331.49(0.1)	331.66	1.5	9	19(1.1)	50	[2]	[7]	[-0]	81	24	UT	0.1	OpenLong	(2)	2	-2	-2	9	1.5,93	72
8	Jun/2	13	310.73	322.36	327.27(0.09)	328.49(0.2)	331.16(0.33)	331.94	1.5	9	18(1.7)	50	[2]	[11]	[3]	86	130	UT	0.3	OpenLong	(3)	7	4	-7	20	1.9,88	72
9	Jun/2	12	310.73	322.36	326.96(0.05)	327.84(0.19)	330.07(0.29)	331.22	1.5	9	16(1.3)	50	[1]	[10]	[4]	87	155	UT	0.5	OpenLong	(2)	6	4	3	20	1.9,89	72
10	Jun/2	11	310.73	322.36	326.78(0.03)	327.21(0.04)	329.11(0.27)	330.5	1.4	9	15(1.2)	50	[1]	[8]	[6]	88	150	UT	0.7	OpenLong	(1)	5	-10	28	20	1.8,93	72

11	Jun/2	10	310.73	322.36	326.67(0.09)	327.07(0.16)	328.23(0.42)	332.12	1.6	9	14(2.8)	50	[2]	[12]	[16]	108	185	UT	2.1	HoldLong	(1)	9	13	36	20	2.9,85	72
12	Jun/2	9	310.73	322.36	326.37(0.09)	326.54(0.1)	326.84(0.31)	330.02	1.4	9	11(-0.3)	50	[2]	[10]	[16]	79	95	UT	2.1	HoldLong?	(1)	6	21	30	20	2.4,69	72
13	Jun/1	15	308.13	319.38	326.09(0.07)	326.22(0.01)	325.82(0.06)	326.51	1.3	8	11(-4.7)	50	[1]	[4]	[2]	4	-45	UT	0.4	OpenLong?	(1)	1	1	8	3	0.3,46	63
14	Jun/1	14	308.13	319.38	325.85(0.12)	326.17(0.03)	325.61(0.1)	326.42	1.3	8	16(-3.4)	50	[2]	[5]	[1]	1	-76	UT	0.4	OpenLong	(2)	2	2	5	0	0.3,43	63
15	Jun/1	13	308.13	319.38	325.46(0.12)	326.17(0)	325.3(-0.19)	326.08	1.3	8	19(-3.4)	50	[2]	[-1]	[0]	-11	-151	RG	0.3	Wait	(2)	-4	6	-9	0	0.2,34	63

16	Jun/1	12	308.13	319.38	325.08(0.12)	326.07(-0.04)	325.91(-0.1)	325.18	1.2	8	23(-3.3)	50	[2]	[0]	[-3]	-19	-146	DR	-0.2	OpenShort	(2)	-2	2	-16	-11	0,31	63
17	Jun/1	11	308.13	319.38	324.68(0.13)	326.2(0.05)	326.24(-0.11)	324.93	1.2	8	26(-4.5)	40	[3]	[1]	[-9]	-14	-151	CR	-0.4	HoldShort	(2)	-2	-3	-28	-20	0.1,34	63
18	Jun/1	10	308.13	319.38	324.26(0.18)	326.05(-0.01)	326.61(-0.04)	325.45	1.3	8	31(-3)	50	[4]	[2]	[-2]	17	-152	CR	-0.3	HoldShort	(3)	-1	4	-13	-11	0.3,59	63
19	Jun/1	9	308.13	319.38	323.69(0.16)	326.08(-0.09)	326.73(-0.03)	324.85	1.2	8	34(-1.6)	45	[3]	[1]	[-11]	28	-132	CR	-0.4	HoldShort?	(4)	-1	-26	-10	-7	0.3,70	63
20	May/29	15	305.78	316.14	323.17(0.2)	326.36(0.02)	326.84(0.19)	329.13	1.6	8	35(2.9)	50	[4]	[7]	[10]	70	24	UT	0.5	OpenLong?	(5)	4	14	5	20	1.2,90	64

21	May/29	14	305.78	316.14	322.54(0.09)	326.28(0.02)	326.23(0.02)	326.82	1.5	8	32(0.7)	40	[2]	[3]	[1]	57	44	UT	0.1	OpenLong	(3)	0	0	2	6	0.9,84	64
22	May/29	13	305.78	316.14	322.26(0.06)	326.21(0.08)	326.16(0.21)	326.81	1.5	8	32(0.8)	40	[1]	[7]	[2]	57	130	UT	0.1	OpenLong	(2)	4	5	1	-2	1,82	64
23	May/29	12	305.78	316.14	322.07(0.04)	325.96(0.13)	325.49(0.02)	326.04	1.4	8	31(0.5)	30	[1]	[4]	[-1]	54	85	CR	0.1	HoldShort	(1)	0	4	-1	-20	0.9,81	64
24	May/29	11	305.78	316.14	321.93(0.03)	325.53(0.21)	325.43(-0.14)	325.39	1.4	8	30(0.4)	25	[1]	[1]	[-5]	52	44	CR	-0	HoldShort	(1)	-3	-4	3	-20	0.8,82	64
25	May/29	10	305.78	316.14	321.83(0.05)	324.85(0.24)	325.89(-0.14)	326.08	1.4	8	30(0.5)	25	[1]	[2]	[-4]	54	44	CR	0	HoldShort	(1)	-3	-3	-5	-20	1,79	64

26	May/29	9	305.78	316.14	321.68(0.04)	324.08(0.28)	326.33(0.02)	326.49	1.5	8	29(0.8)	40	[1]	[5]	[4]	56	115	UT	0	OpenLong?	(1)	0	19	-11	-7	1.1,78	64
27	May/28	15	303.67	313.42	321.68(-0)	323.17(0.21)	326.26(-0.05)	323.44	1.5	6	29(-2)	15	[-0]	[2]	[-11]	44	45	CR	-0.7	HoldShort?	(-0)	-1	-14	-19	-20	0.5,81	64
28	May/28	14	303.67	313.42	321.58(0.12)	322.48(0.37)	326.43(0.24)	325.73	1.6	6	31(0.5)	30	[2]	[10]	[-5]	68	70	CR	-0.2	HoldShort	(1)	5	-12	-6	-6	1,93	64
29	May/28	13	303.67	313.42	321.19(0.15)	321.3(0.41)	325.64(0.56)	327.69	1.8	6	30(1.9)	50	[3]	[17]	[4]	89	190	UT	0.5	OpenLong	(3)	11	-4	10	20	1.6,99	64
30	May/28	12	303.67	313.42	320.72(0.15)	319.98(0.37)	323.82(0.62)	328.32	1.8	6	28(2.9)	50	[3]	[18]	[17]	100	245	UT	1.2	HoldLong	(3)	12	13	25	20	2,100	64

31	May/28	11	303.67	313.42	320.24(0.12)	318.79(0.15)	321.83(0.55)	326.11	1.7	6	25(1.6)	50	[2]	[14]	[19]	86	195	UT	1.3	OpenLong	(2)	11	11	33	20	1.7,93	64
32	May/28	10	303.67	313.42	319.86(0.11)	318.32(0.04)	320.08(0.49)	324.29	1.5	6	24(0.9)	50	[2]	[12]	[20]	60	150	UT	1.3	OpenLong	(2)	10	15	28	20	1.4,75	64
33	May/28	9	303.67	313.42	319.5(0.07)	318.18(-0.05)	318.53(0.49)	321.8	1.3	6	23(-0.1)	50	[1]	[11]	[18]	24	120	UT	1.1	OpenLong?	(2)	10	20	23	20	0.7,56	64
34	May/27	15	302.76	310.89	319.27(0.03)	318.33(-0.15)	316.97(0.26)	318.59	1.2	6	23(-1)	45	[1]	[5]	[6]	-14	15	UT	0.5	OpenLong?	(1)	5	1	17	20	-0.2,41	67
35	May/27	14	302.76	310.89	319.16(-0.02)	318.8(-0.15)	316.15(0.13)	318.38	1.2	6	24(0.1)	40	[-0]	[2]	[8]	-24	35	UR	0.7	SmallShort	(1)	3	7	24	20	-0.3,34	67

36	May/27	13	302.76	310.89	319.21(-0.03)	319.27(-0.21)	315.75(-0.26)	317.33	1.1	6	24(0.2)	25	[-1]	[-6]	[3]	-46	-95	RG	0.5	Wait	(-1)	-5	5	10	1	-0.6,19	67
37	May/27	12	302.76	310.89	319.32(-0.05)	319.95(-0.23)	316.56(-0.4)	316.55	1.1	6	24(0.5)	30	[-1]	[-9]	[2]	-65	-141	RG	-0	Wait	(-1)	-8	16	-10	-20	-0.9,8	67
38	May/27	11	302.76	310.89	319.47(-0.08)	320.67(-0.13)	317.83(-0.59)	313.99	0.9	6	23(1.8)	-5	[-2]	[-12]	[-18]	-95	-235	RG	-1.3	SmallLong	(-2)	-12	-3	-46	-20	-1.8,0	67
39	May/27	10	302.76	310.89	319.73(-0.05)	321.08(-0.12)	319.7(-0.55)	314.5	0.9	6	21(1.9)	-10	[-1]	[-11]	[-21]	-76	-245	DT	-1.9	OpenShort	(-2)	-11	-12	-47	-20	-1.9,22	67
40	May/27	9	302.76	310.89	319.91(-0.06)	321.45(-0.07)	321.45(-0.42)	316.4	1.1	6	19(0.4)	-10	[-1]	[-8]	[-24]	-35	-155	DT	-2	OpenShort?	(-0)	-8	-31	-35	-20	-1.4,50	67

41	May/26	15	301.35	308.72	320.11(-0.02)	321.68(0.09)	322.8(-0.17)	321.38	1.6	6	19(-1.4)	10	[-0]	[-1]	[-7]	43	15	RG	-0.6	Wait?	(0)	-3	-10	-11	-20	0.5,80	69
42	May/26	14	301.35	308.72	320.19(-0.01)	321.4(0.18)	323.33(-0.06)	322.92	1.7	6	20(0.3)	15	[-0]	[2]	[-2]	66	85	RG	-0.2	Wait	(-0)	-1	-3	-3	-4	1.1,88	69
43	May/26	13	301.35	308.72	320.24(0.03)	320.82(0.19)	323.51(0.33)	323.33	1.8	6	20(0.5)	30	[1]	[10]	[1]	69	150	UT	-0.1	OpenLong	(-0)	7	0	2	12	1.2,89	69
44	May/26	12	301.35	308.72	320.16(0.02)	320.2(0.21)	322.46(0.31)	323.25	1.7	6	20(0.4)	30	[0]	[9]	[4]	75	155	UT	0.3	HoldLong	(0)	6	1	12	20	1.3,92	69
45	May/26	11	301.35	308.72	320.1(0.01)	319.52(0.12)	321.45(0.28)	323.1	1.7	6	19(-0.6)	35	[0]	[8]	[9]	76	151	UT	0.7	HoldLong	(0)	6	-6	40	20	1.2,96	69

46	May/26	10	301.35	308.72	320.1(-0)	319.15(0.14)	320.56(0.34)	324.07	1.8	6	20(1.1)	45	[-0]	[9]	[12]	64	216	UR	1.4	SmallShort	(1)	7	2	33	20	1.6,74	69
47	May/26	9	301.35	308.72	320.07(0.05)	318.69(0.13)	319.47(0.42)	323.81	1.8	6	19(1)	50	[1]	[11]	[23]	39	175	UT	1.8	OpenLong?	(-0)	8	36	24	20	1.6,49	69
48	May/22	15	299.83	307.04	320.07(-0)	318.27(-0.04)	318.13(0.06)	318.08	1.6	5	18(-9.7)	20	[-0]	[2]	[-3]	-44	-45	CR	-0	HoldShort?	(-1)	1	-1	-15	3	-0.8,26	71
49	May/22	14	299.83	307.04	319.93(0.14)	318.38(0.01)	317.93(0.11)	318.21	1.6	5	27(-4.1)	40	[3]	[4]	[-3]	-35	-166	CR	0.1	HoldShort	(0)	2	-3	-12	-4	-0.5,28	71
50	May/22	13	299.83	307.04	319.47(0.12)	318.36(-0.06)	317.58(-0.05)	318.65	1.6	5	32(-3)	40	[2]	[0]	[-0]	-33	-166	UT	0.3	OpenLong	(3)	-1	0	-11	17	-0.2,22	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI