|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $278.8550 One month high (close): $325.4500
ASML Daily Change: -0.45% Daily StdDev 5.05% ASML EMA_5_Trend: 0.78% 10Minute StdDev: $3.1825
Latest Price : $318.6(-0.45%) | Fri. May 29, 2020($1.9) Thu. May 28, 2020($5) Wed. May 27, 2020($3.6) Tue. May 26, 2020($2.8) Fri. May 22, 2020($1.5) Thu. May 21, 2020($2.9) Wed. May 20, 2020($6.7) Tue. May 19, 2020($4.1)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.2
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 11 | 302.76 | 310.89 | 319.47(-0.08) | 320.67(-0.13) | 317.83(-0.59) | 313.99 | 0.9 | | 6 | 23(1.8) | -5 | [-2] | [-12] | [-18] | -95 | -235 | RG | -1.3 | SmallLong | | (-2) | -12 | -3 | -46 | -20 | -1.8,0 | 67 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 310.89(daily_ema_10 -0.99%) 302.76(daily_ema_20 -3.58%)
Resistance Levels: 319.47(weak_hourly_sma_20 1.75%) 320.67(weak_hourly_sma_10 2.13%)
|
| | | 2 | May/27 | 10 | 302.76 | 310.89 | 319.73(-0.05) | 321.08(-0.12) | 319.7(-0.55) | 314.5 | 0.9 | | 6 | 21(1.9) | -10 | [-1] | [-11] | [-21] | -76 | -245 | DT | -1.9 | OpenShort | | (-2) | -11 | -12 | -47 | -20 | -1.9,22 | 67 | | 3 | May/27 | 9 | 302.76 | 310.89 | 319.91(-0.06) | 321.45(-0.07) | 321.45(-0.42) | 316.4 | 1.1 | | 6 | 19(0.4) | -10 | [-1] | [-8] | [-24] | -35 | -155 | DT | -2 | OpenShort? | | (-0) | -8 | -31 | -35 | -20 | -1.4,50 | 67 | | 4 | May/26 | 15 | 301.35 | 308.72 | 320.11(-0.02) | 321.68(0.09) | 322.8(-0.17) | 321.38 | 1.6 | | 6 | 19(-1.4) | 10 | [-0] | [-1] | [-7] | 43 | 15 | RG | -0.6 | Wait? | | (0) | -3 | -10 | -11 | -20 | 0.5,80 | 69 | | 5 | May/26 | 14 | 301.35 | 308.72 | 320.19(-0.01) | 321.4(0.18) | 323.33(-0.06) | 322.92 | 1.7 | | 6 | 20(0.3) | 15 | [-0] | [2] | [-2] | 66 | 85 | RG | -0.2 | Wait | | (-0) | -1 | -3 | -3 | -4 | 1.1,88 | 69 | | | | |
| 6 | May/26 | 13 | 301.35 | 308.72 | 320.24(0.03) | 320.82(0.19) | 323.51(0.33) | 323.33 | 1.8 | | 6 | 20(0.5) | 30 | [1] | [10] | [1] | 69 | 150 | UT | -0.1 | OpenLong | | (-0) | 7 | 0 | 2 | 12 | 1.2,89 | 69 | | 7 | May/26 | 12 | 301.35 | 308.72 | 320.16(0.02) | 320.2(0.21) | 322.46(0.31) | 323.25 | 1.7 | | 6 | 20(0.4) | 30 | [0] | [9] | [4] | 75 | 155 | UT | 0.3 | HoldLong | | (0) | 6 | 1 | 12 | 20 | 1.3,92 | 69 | | 8 | May/26 | 11 | 301.35 | 308.72 | 320.1(0.01) | 319.52(0.12) | 321.45(0.28) | 323.1 | 1.7 | | 6 | 19(-0.6) | 35 | [0] | [8] | [9] | 76 | 150 | UT | 0.7 | HoldLong | | (0) | 6 | -6 | 40 | 20 | 1.2,96 | 69 | | 9 | May/26 | 10 | 301.35 | 308.72 | 320.1(-0) | 319.15(0.14) | 320.56(0.34) | 324.07 | 1.8 | | 6 | 20(1.1) | 45 | [-0] | [9] | [12] | 64 | 215 | UR | 1.4 | SmallShort | | (1) | 7 | 2 | 33 | 20 | 1.6,74 | 69 | | 10 | May/26 | 9 | 301.35 | 308.72 | 320.07(0.05) | 318.69(0.13) | 319.47(0.42) | 323.81 | 1.8 | | 6 | 19(1) | 50 | [1] | [11] | [23] | 39 | 175 | UT | 1.8 | OpenLong? | | (-0) | 8 | 36 | 24 | 20 | 1.6,49 | 69 | | | | |
| 11 | May/22 | 15 | 299.83 | 307.04 | 320.07(-0) | 318.27(-0.04) | 318.13(0.06) | 318.08 | 1.6 | | 5 | 18(-9.7) | 25 | [-0] | [2] | [-0] | -44 | -45 | UT | -0 | OpenLong? | | (-1) | 1 | -1 | -2 | 3 | -0.8,26 | 71 | | 12 | May/22 | 14 | 299.83 | 307.04 | 319.93(0.14) | 318.38(0.01) | 317.93(0.11) | 318.21 | 1.6 | | 5 | 27(-4.1) | 45 | [3] | [4] | [-0] | -35 | -166 | UT | 0.1 | OpenLong | | (0) | 2 | -3 | 6 | -4 | -0.5,28 | 71 | | 13 | May/22 | 13 | 299.83 | 307.04 | 319.47(0.12) | 318.36(-0.06) | 317.58(-0.05) | 318.65 | 1.6 | | 5 | 32(-3) | 45 | [2] | [0] | [1] | -33 | -166 | UT | 0.3 | OpenLong | | (3) | -1 | 0 | -0 | 17 | -0.2,22 | 71 | | 14 | May/22 | 12 | 299.83 | 307.04 | 319.08(0.12) | 318.54(-0.14) | 317.74(-0.05) | 318.61 | 1.6 | | 5 | 35(-3.2) | 45 | [2] | [-1] | [4] | -38 | -146 | RG | 0.2 | Wait | | (3) | -1 | 10 | -9 | 20 | -0.1,15 | 71 | | 15 | May/22 | 11 | 299.83 | 307.04 | 318.71(0.11) | 318.98(-0.21) | 317.91(-0.16) | 317.08 | 1.5 | | 5 | 38(-3.2) | 35 | [2] | [-4] | [-3] | -54 | -201 | DR | -0.2 | OpenShort | | (2) | -3 | -0 | -22 | 3 | -0.4,6 | 71 | | | | |
| 16 | May/22 | 10 | 299.83 | 307.04 | 318.37(0.12) | 319.65(-0.15) | 318.41(-0.13) | 317.12 | 1.5 | | 5 | 41(-3.7) | 35 | [2] | [-2] | [-4] | -32 | -196 | DR | -0.3 | OpenShort | | (2) | -3 | 4 | -20 | -20 | -0.3,26 | 71 | | 17 | May/22 | 9 | 299.83 | 307.04 | 318(0.13) | 320.12(-0.18) | 318.83(-0.09) | 316.45 | 1.4 | | 5 | 45(-4.8) | 20 | [3] | [-2] | [-12] | -12 | -206 | DR | -0.5 | OpenShort? | | (2) | -2 | -19 | -13 | -20 | -0.3,46 | 71 | | 18 | May/21 | 15 | 298.39 | 305.37 | 317.59(0.22) | 320.69(-0.09) | 319.13(-0.06) | 319.46 | 1.9 | | 6 | 49(-7.7) | 50 | [4] | [0] | [-2] | 12 | -176 | DR | 0.1 | OpenShort? | | (4) | -1 | 0 | -6 | -9 | 0.3,54 | 73 | | 19 | May/21 | 14 | 298.39 | 305.37 | 316.9(0.22) | 320.96(-0.15) | 319.34(-0.22) | 319.43 | 1.9 | | 6 | 57(-4.2) | 35 | [4] | [-3] | [-1] | 28 | -191 | DR | 0 | OpenShort | | (5) | -4 | -1 | -3 | -1 | 0.4,68 | 73 | | 20 | May/21 | 13 | 298.39 | 305.37 | 316.21(0.24) | 321.45(-0.04) | 320.04(-0.27) | 319.58 | 1.9 | | 6 | 61(-4.1) | 35 | [5] | [-3] | [-4] | 28 | -191 | DR | -0.1 | OpenShort | | (5) | -5 | 2 | -10 | -20 | 0.5,65 | 73 | | | | |
| 21 | May/21 | 12 | 298.39 | 305.37 | 315.45(0.26) | 321.58(0.03) | 320.9(-0.16) | 319.24 | 1.9 | | 6 | 65(-4) | 35 | [5] | [-0] | [-4] | 30 | -176 | DR | -0.2 | OpenShort | | (5) | -3 | 8 | -14 | -20 | 0.5,67 | 73 | | 22 | May/21 | 11 | 298.39 | 305.37 | 314.64(0.26) | 321.48(0.28) | 321.4(-0.26) | 317.96 | 1.8 | | 6 | 69(-3.3) | 10 | [5] | [0] | [-18] | 36 | -211 | DR | -0.5 | OpenShort | | (5) | -5 | -16 | -15 | -20 | 0.4,76 | 73 | | 23 | May/21 | 10 | 298.39 | 305.37 | 313.84(0.3) | 320.58(0.3) | 322.25(-0.11) | 320.48 | 2 | | 6 | 73(-2.4) | 15 | [6] | [4] | [-11] | 59 | -116 | CR | -0.2 | HoldShort | | (6) | -2 | -15 | -4 | -20 | 0.8,89 | 73 | | 24 | May/21 | 9 | 298.39 | 305.37 | 312.91(0.36) | 319.61(0.36) | 322.59(-0.08) | 322.96 | 2.2 | | 6 | 75(-0.7) | 40 | [7] | [5] | [-3] | 72 | -57 | CR | 0 | HoldShort? | | (7) | -2 | -6 | -3 | -3 | 1.2,92 | 73 | | 25 | May/20 | 15 | 296.84 | 303.29 | 311.8(0.39) | 318.45(0.43) | 322.85(0.18) | 323.88 | 2.8 | | 6 | 76(-12.4) | 50 | [8] | [12] | [6] | 80 | 49 | UT | 0.1 | HoldLong? | | (8) | 4 | 13 | -2 | 20 | 1.5,92 | 68 | | | | |
| 26 | May/20 | 14 | 296.84 | 303.29 | 310.57(0.47) | 317.09(0.38) | 322.25(0.22) | 321.74 | 2.5 | | 6 | 88(-1.6) | 50 | [9] | [12] | [-1] | 72 | -52 | CR | -0.1 | HoldShort | | (8) | 4 | -3 | -10 | 20 | 1.3,89 | 68 | | 27 | May/20 | 13 | 296.84 | 303.29 | 309.13(0.45) | 315.88(0.44) | 321.56(0.83) | 322.19 | 2.6 | | 6 | 90(-0.4) | 50 | [9] | [25] | [3] | 82 | 179 | UT | 0.1 | HoldLong | | (10) | 16 | 0 | -5 | 20 | 1.5,94 | 68 | | 28 | May/20 | 12 | 296.84 | 303.29 | 307.73(0.48) | 314.48(0.53) | 318.91(0.72) | 322.19 | 2.6 | | 6 | 90(2.2) | 50 | [9] | [24] | [0] | 87 | 174 | UT | 0.4 | OpenLong | | (10) | 14 | -13 | -3 | 20 | 1.6,97 | 68 | | 29 | May/20 | 11 | 296.84 | 303.29 | 306.26(0.51) | 312.84(0.6) | 316.63(0.82) | 324.27 | 2.8 | | 6 | 88(5.2) | 50 | [10] | [27] | [19] | 103 | 289 | UT | 0.9 | HoldLong | | (11) | 16 | 21 | 12 | 20 | 2.1,100 | 68 | | 30 | May/20 | 10 | 296.84 | 303.29 | 304.71(0.5) | 310.97(0.53) | 314.05(0.68) | 320.87 | 2.4 | | 6 | 83(6.5) | 50 | [10] | [23] | [15] | 96 | 204 | UT | 0.8 | OpenLong | | (10) | 13 | 16 | 4 | 20 | 2,96 | 68 | | | | |
| 31 | May/20 | 9 | 296.84 | 303.29 | 303.2(0.41) | 309.32(0.49) | 311.93(0.56) | 318.25 | 2.2 | | 6 | 76(6.5) | 50 | [8] | [20] | [28] | 95 | 229 | UT | 0.8 | OpenLong? | | (10) | 11 | 60 | 2 | 20 | 2,95 | 68 | | 32 | May/19 | 15 | 295.15 | 299.74 | 301.97(0.25) | 307.8(0.23) | 310.2(0.05) | 308.94 | 1.8 | | 4 | 70(-14.5) | 15 | [5] | [6] | [-7] | 67 | -6 | CR | -0.2 | HoldShort? | | (5) | 1 | -12 | -8 | -20 | 1,92 | 50 | | 33 | May/19 | 14 | 295.15 | 299.74 | 301.23(0.16) | 307.09(0.29) | 310.06(0.33) | 310.81 | 2 | | 4 | 84(-2.4) | 20 | [3] | [11] | [0] | 84 | 239 | UT | 0.1 | HoldLong | | (6) | 7 | -4 | -3 | 20 | 1.4,99 | 50 | | 34 | May/19 | 13 | 295.15 | 299.74 | 300.75(0.39) | 306.21(0.35) | 309.04(0.37) | 311.36 | 2.1 | | 4 | 87(1.4) | 50 | [8] | [14] | [6] | 90 | 49 | UT | 0.3 | OpenLong | | (4) | 7 | 7 | -1 | 20 | 1.6,100 | 50 | | 35 | May/19 | 12 | 295.15 | 299.74 | 299.59(0.35) | 305.14(0.36) | 307.9(0.39) | 310.28 | 1.9 | | 4 | 85(0.3) | 50 | [7] | [14] | [5] | 90 | 104 | UT | 0.4 | HoldLong | | (8) | 8 | 4 | 1 | 20 | 1.6,100 | 50 | | | | |
| 36 | May/19 | 11 | 295.15 | 299.74 | 298.54(0.38) | 304.06(0.56) | 306.71(0.43) | 309.63 | 1.8 | | 4 | 85(2.7) | 50 | [8] | [17] | [4] | 93 | 94 | UT | 0.4 | OpenLong | | (7) | 9 | 9 | 1 | 11 | 1.7,100 | 50 | | 37 | May/19 | 10 | 295.15 | 299.74 | 297.42(0.34) | 302.38(0.46) | 305.4(0.42) | 308.21 | 1.7 | | 4 | 82(1.6) | 50 | [7] | [16] | [8] | 93 | 124 | UT | 0.4 | OpenLong | | (7) | 8 | 16 | 0 | 20 | 1.7,100 | 50 | | 38 | May/19 | 9 | 295.15 | 299.74 | 296.41(0.33) | 300.99(0.43) | 304.13(0.25) | 305.75 | 1.3 | | 4 | 81(0.5) | 45 | [7] | [12] | [2] | 88 | 49 | UT | 0.3 | HoldLong? | | (6) | 5 | 1 | -2 | 19 | 1.5,100 | 50 | | 39 | May/18 | 15 | 293.92 | 298.02 | 295.43(0.34) | 299.69(0.42) | 303.37(0.33) | 305.63 | 1.6 | | 3 | 80(1) | 50 | [7] | [14] | [7] | 90 | 89 | UT | 0.4 | HoldLong? | | (7) | 7 | 8 | -1 | 20 | 1.6,100 | 57 | | 40 | May/18 | 14 | 293.92 | 298.02 | 294.43(0.2) | 298.44(0.46) | 302.39(0.33) | 304.35 | 1.4 | | 3 | 79(5.9) | 35 | [4] | [13] | [6] | 93 | 219 | UT | 0.3 | OpenLong | | (7) | 7 | 8 | -1 | 20 | 1.7,100 | 57 | | | | |
| 41 | May/18 | 13 | 293.92 | 298.02 | 293.84(0.18) | 297.08(0.32) | 301.4(0.68) | 303.09 | 1.2 | | 3 | 73(5.4) | 40 | [4] | [19] | [9] | 93 | 300 | UT | 0.3 | OpenLong | | (4) | 14 | 8 | 6 | 20 | 1.7,100 | 57 | | 42 | May/18 | 12 | 293.92 | 298.02 | 293.31(0.17) | 296.13(0.26) | 299.36(0.51) | 301.86 | 1.1 | | 3 | 68(5.2) | 35 | [3] | [15] | [8] | 92 | 245 | UT | 0.5 | OpenLong | | (3) | 10 | -0 | 12 | 20 | 1.7,99 | 57 | | 43 | May/18 | 11 | 293.92 | 298.02 | 292.81(0.14) | 295.36(0.02) | 297.84(0.62) | 301.93 | 1.1 | | 3 | 63(5.1) | 50 | [3] | [14] | [20] | 95 | 325 | UT | 0.9 | OpenLong | | (4) | 12 | 8 | 30 | 20 | 2,95 | 57 | | 44 | May/18 | 10 | 293.92 | 298.02 | 292.4(0.07) | 295.29(0.43) | 296.02(0.52) | 300.71 | 0.9 | | 3 | 58(1.2) | 30 | [1] | [16] | [10] | 75 | 340 | UT | 1.1 | OpenLong | | (3) | 10 | 9 | 22 | 20 | 1.9,77 | 57 | | 45 | May/18 | 9 | 293.92 | 298.02 | 292.18(-0.01) | 294.04(0.35) | 294.49(0.59) | 299.43 | 0.7 | | 3 | 56(2) | 40 | [-0] | [16] | [23] | 57 | 406 | UR | 1.2 | SmallShort? | | (1) | 12 | 45 | 22 | 20 | 1.7,64 | 57 | | | | |
| 46 | May/15 | 15 | 293.24 | 295.88 | 292.2(-0.07) | 293.02(0.19) | 292.76(-0.05) | 292.86 | -0.1 | | 1 | 54(-7.4) | -10 | [-1] | [1] | [-6] | 5 | 80 | RG | 0 | Wait? | | (-2) | -1 | -10 | 4 | -20 | 0.2,50 | 52 | | 47 | May/15 | 14 | 293.24 | 295.88 | 292.42(-0.09) | 292.45(0.21) | 292.91(0.01) | 294.3 | 0.2 | | 1 | 62(-6.1) | -5 | [-2] | [2] | [5] | 10 | 156 | UR | 0.3 | SmallShort | | (-1) | 0 | 10 | 9 | -1 | 0.4,50 | 52 | | 48 | May/15 | 13 | 293.24 | 295.88 | 292.69(-0.16) | 291.82(0.22) | 292.87(-0.57) | 292.79 | -0.1 | | 1 | 68(-5.9) | -25 | [-3] | [-9] | [-3] | -8 | 20 | DT | -0 | OpenShort | | (-2) | -11 | -2 | -3 | -20 | 0,42 | 52 | | 49 | May/15 | 12 | 293.24 | 295.88 | 293.15(-0.16) | 291.17(0.26) | 294.56(0.33) | 293.1 | -0 | | 1 | 74(-5.7) | 5 | [-3] | [9] | [4] | -6 | 246 | UR | -0.3 | SmallShort | | (-3) | 7 | 16 | -2 | -8 | -0,44 | 52 | | 50 | May/15 | 11 | 293.24 | 295.88 | 293.63(-0.21) | 290.42(-0.06) | 293.59(0.1) | 290.76 | -0.4 | | 1 | 80(-4) | -10 | [-4] | [1] | [-6] | -17 | 136 | RG | -0.5 | Wait | | (-4) | 2 | -20 | -6 | 20 | -0.5,46 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|