|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $264.5900 One month high (close): $317.4700
ASML Daily Change: -8.14% Daily StdDev 2.25% ASML EMA_5_Trend: -1.55% 10Minute StdDev: $9.6128
Latest Price : $264.59(-8.14%) | Wed. Mar 11, 2020($4.9) Tue. Mar 10, 2020($5.5) Mon. Mar 9, 2020($8.5) Fri. Mar 6, 2020($4.4) Thu. Mar 5, 2020($4.7) Wed. Mar 4, 2020($5.6) Tue. Mar 3, 2020($3.9) Mon. Mar 2, 2020($5.1)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -2
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 13 | 296.78 | 283.89 | 284.13(-0.53) | 277.35(-0.64) | 270.3(-1.28) | 268.53 | -1.8 | | -21 | 58(1.8) | -50 | [-24] | [-83] | [-36] | -77 | -409 | DT | -0.2 | OpenShort | | (-40) | -57 | -91 | 6 | -20 | -1.7,16 | 33 | Sample size 50 Avg positive next hour return: 1.06%(30%) Avg negative next hour return: -0.33%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 277.35(hourly_sma_10 3.28%) 283.89(daily_ema_10 5.72%) 284.13(hourly_sma_20 5.81%) 296.78(daily_ema_20 10.52%)
|
| | | 2 | Mar/9 | 12 | 296.78 | 283.89 | 285.64(-0.46) | 279.14(-0.41) | 273.8(-0.81) | 272.24 | -1.5 | | -21 | 57(2.2) | -50 | [-20] | [-57] | [-8] | -69 | -299 | DT | -0.2 | OpenShort | | (-32) | -36 | -13 | 17 | -20 | -1.5,19 | 33 | | 3 | Mar/9 | 11 | 296.78 | 283.89 | 286.96(-0.4) | 280.29(-0.55) | 276.03(-0.82) | 272.76 | -1.5 | | -21 | 54(3.5) | -50 | [-18] | [-59] | [9] | -78 | -360 | DP | -0.4 | OpenShort | | (-32) | -36 | 49 | -6 | -20 | -1.6,12 | 33 | | 4 | Mar/9 | 10 | 296.78 | 283.89 | 288.12(-0.38) | 281.83(-0.6) | 278.31(-0.93) | 270.79 | -1.6 | | -21 | 51(5.9) | -50 | [-17] | [-65] | [18] | -94 | -501 | DP | -0.9 | OpenShort | | (-31) | -41 | 90 | -3 | -20 | -2.1,9 | 33 | | 5 | Mar/9 | 9 | 296.78 | 283.89 | 289.22(-0.44) | 283.52(-0.75) | 280.92(-1.22) | 267.19 | -1.8 | | -21 | 45(12.2) | -50 | [-20] | [-82] | [-168] | -120 | -669 | DT | -1.9 | HoldShort? | | (-31) | -54 | -439 | -14 | -20 | -3,5 | 33 | | | | |
| 6 | Mar/6 | 15 | 298.96 | 286.65 | 290.51(-0.09) | 285.67(-0.18) | 284.39(-0.03) | 286.02 | -0.9 | | -19 | 33(-4.7) | -30 | [-4] | [-10] | [25] | -61 | -95 | DP | 0.3 | OpenShort? | | (-8) | -1 | 63 | 5 | 20 | -0.8,9 | 36 | | 7 | Mar/6 | 14 | 298.96 | 286.65 | 290.77(-0.02) | 286.18(-0.4) | 284.49(-0.02) | 283.37 | -1.1 | | -19 | 38(0.1) | -50 | [-1] | [-15] | [-6] | -84 | -238 | DT | -0.2 | HoldShort | | (-9) | -1 | -19 | -3 | 14 | -1.4,1 | 36 | | 8 | Mar/6 | 13 | 298.96 | 286.65 | 290.83(0.01) | 287.32(-0.36) | 284.56(-0.28) | 284.16 | -1 | | -19 | 37(0.9) | -50 | [1] | [-27] | [1] | -77 | -290 | RG | -0.1 | Wait | | (-1) | -14 | 7 | -5 | -1 | -1.2,3 | 36 | | 9 | Mar/6 | 12 | 298.96 | 286.65 | 290.81(-0.05) | 288.35(-0.33) | 285.36(-0.27) | 283.87 | -1.1 | | -19 | 37(1.6) | -50 | [-3] | [-26] | [-8] | -76 | -254 | DT | -0.3 | OpenShort | | (1) | -14 | -15 | 1 | -20 | -1.3,7 | 36 | | 10 | Mar/6 | 11 | 298.96 | 286.65 | 290.97(-0.11) | 289.31(-0.55) | 286.12(-0.29) | 284.53 | -1 | | -19 | 35(1.4) | -50 | [-6] | [-33] | [-16] | -76 | -192 | DT | -0.3 | OpenShort | | (-3) | -15 | -46 | -7 | 1 | -1.3,7 | 36 | | | | |
| 11 | Mar/6 | 10 | 298.96 | 286.65 | 291.3(-0.07) | 290.92(-0.41) | 286.96(-0.32) | 286.5 | -0.9 | | -19 | 34(0.8) | -50 | [-4] | [-31] | [19] | -62 | -168 | DP | -0.1 | OpenShort | | (-6) | -16 | 65 | -6 | -19 | -1,13 | 36 | | 12 | Mar/6 | 9 | 298.96 | 286.65 | 291.5(-0.16) | 292.13(-0.51) | 287.88(-0.76) | 283.72 | -1.1 | | -19 | 33(2.2) | -50 | [-8] | [-56] | [-45] | -78 | -294 | DT | -0.9 | OpenShort? | | (-8) | -38 | -103 | -20 | -20 | -1.7,15 | 36 | | 13 | Mar/5 | 15 | 300.05 | 288.24 | 291.98(-0.03) | 293.63(-0.26) | 290.08(-0.43) | 288.2 | -0.8 | | -18 | 31(-1.7) | -50 | [-2] | [-33] | [-5] | -54 | -189 | DT | -0.4 | OpenShort? | | (-6) | -22 | 13 | -20 | -20 | -0.9,19 | 36 | | 14 | Mar/5 | 14 | 300.05 | 288.24 | 292.06(0.05) | 294.4(-0.18) | 291.34(-0.39) | 287.65 | -0.9 | | -18 | 32(-2.8) | -50 | [3] | [-28] | [-22] | -44 | -261 | DR | -0.8 | OpenShort | | (-3) | -19 | -25 | -24 | -20 | -1,31 | 36 | | 15 | Mar/5 | 13 | 300.05 | 288.24 | 291.91(0.12) | 294.92(-0.14) | 292.49(-0.81) | 288.71 | -0.8 | | -18 | 35(-2.3) | -50 | [6] | [-47] | [-31] | -19 | -351 | DR | -0.8 | OpenShort | | (5) | -40 | -55 | -20 | -20 | -0.6,46 | 36 | | | | |
| 16 | Mar/5 | 12 | 300.05 | 288.24 | 291.56(0.15) | 295.34(-0.01) | 294.89(-0.5) | 291.13 | -0.6 | | -18 | 37(-2.3) | -50 | [8] | [-28] | [-37] | 6 | -216 | DR | -0.7 | OpenShort | | (11) | -25 | -81 | -15 | -20 | -0.1,58 | 36 | | 17 | Mar/5 | 11 | 300.05 | 288.24 | 291.13(0.22) | 295.37(0.35) | 296.38(-0.27) | 294.73 | -0.4 | | -18 | 40(-2.7) | -30 | [11] | [-6] | [-9] | 27 | -95 | DR | -0.3 | OpenShort | | (15) | -13 | 5 | -22 | -20 | 0.6,62 | 36 | | 18 | Mar/5 | 10 | 300.05 | 288.24 | 290.5(0.25) | 294.35(0.37) | 297.19(-0.09) | 294.49 | -0.4 | | -18 | 42(-3.4) | -5 | [12] | [3] | [-0] | 42 | -63 | RG | -0.4 | Wait | | (15) | -5 | 25 | -16 | -20 | 0.7,74 | 36 | | 19 | Mar/5 | 9 | 300.05 | 288.24 | 289.77(0.28) | 293.26(0.21) | 297.46(0.04) | 293.4 | -0.5 | | -18 | 46(-2.4) | -50 | [14] | [6] | [-59] | 50 | -71 | CR | -0.6 | HoldShort? | | (17) | 2 | -161 | -14 | -20 | 0.6,85 | 36 | | 20 | Mar/4 | 15 | 300.97 | 290.46 | 288.96(0.39) | 292.63(0.32) | 297.34(0.52) | 300.69 | -0 | | -13 | 48(-0.9) | 25 | [19] | [37] | [26] | 93 | 216 | UT | 0.5 | HoldLong? | | (29) | 26 | 47 | 2 | 20 | 1.7,100 | 40 | | | | |
| 21 | Mar/4 | 14 | 300.97 | 290.46 | 287.83(0.41) | 291.68(0.28) | 295.79(0.49) | 298.57 | -0.2 | | -13 | 49(-0.7) | 25 | [21] | [36] | [8] | 90 | 148 | UT | 0.4 | HoldLong | | (25) | 25 | -5 | 4 | 20 | 1.6,100 | 40 | | 22 | Mar/4 | 13 | 300.97 | 290.46 | 286.64(0.44) | 290.88(0.19) | 294.36(0.98) | 298.78 | -0.2 | | -13 | 50(1) | 25 | [23] | [59] | [35] | 92 | 269 | UT | 0.6 | OpenLong | | (29) | 51 | 66 | 9 | 20 | 1.7,99 | 40 | | 23 | Mar/4 | 12 | 300.97 | 290.46 | 285.37(0.39) | 290.32(0.21) | 291.51(0.85) | 295.85 | -0.4 | | -13 | 49(0.8) | 25 | [20] | [52] | [32] | 86 | 232 | UT | 0.6 | HoldLong | | (27) | 44 | 69 | 13 | 20 | 1.5,98 | 40 | | 24 | Mar/4 | 11 | 300.97 | 290.46 | 284.27(0.33) | 289.71(0.28) | 289.06(0.4) | 292.82 | -0.6 | | -13 | 48(-0.8) | 15 | [17] | [30] | [4] | 78 | 122 | UT | 0.6 | HoldLong | | (23) | 21 | -3 | 20 | 15 | 1.3,95 | 40 | | 25 | Mar/4 | 10 | 300.97 | 290.46 | 283.34(0.37) | 288.9(0.39) | 287.92(0.12) | 292.95 | -0.6 | | -13 | 49(-1.7) | 25 | [19] | [19] | [15] | 65 | 76 | UT | 0.7 | OpenLong | | (23) | 6 | 36 | 12 | 16 | 1.4,80 | 40 | | | | |
| 26 | Mar/4 | 9 | 300.97 | 290.46 | 282.3(0.4) | 287.78(0.31) | 287.57(0.06) | 291.38 | -0.7 | | -13 | 50(-0.7) | 25 | [21] | [14] | [55] | 47 | 23 | UT | 0.5 | OpenLong? | | (24) | 3 | 159 | -3 | 20 | 1.3,64 | 40 | | 27 | Mar/3 | 15 | 300.86 | 291.64 | 281.17(0.27) | 286.9(0.09) | 287.4(-0.6) | 284.57 | -1.2 | | -15 | 51(0.4) | -35 | [14] | [-29] | [-2] | 18 | -204 | DR | -0.4 | OpenShort? | | (20) | -31 | 23 | -21 | -20 | 0.5,55 | 29 | | 28 | Mar/3 | 14 | 300.86 | 291.64 | 280.41(0.07) | 286.65(0.13) | 289.12(-0.43) | 283.59 | -1.2 | | -15 | 51(0) | -50 | [4] | [-24] | [-38] | 29 | -39 | DR | -0.8 | OpenShort | | (18) | -24 | -82 | -19 | -20 | 0.4,69 | 29 | | 29 | Mar/3 | 13 | 300.86 | 291.64 | 280.2(0.07) | 286.28(0.35) | 290.36(0.17) | 287.12 | -1 | | -15 | 51(0.6) | -50 | [4] | [16] | [-38] | 57 | 228 | CR | -0.5 | HoldShort | | (9) | 10 | -93 | -16 | -20 | 1,82 | 29 | | 30 | Mar/3 | 12 | 300.86 | 291.64 | 280.02(0.11) | 285.29(0.46) | 289.87(0.65) | 291.21 | -0.7 | | -15 | 50(2.6) | 5 | [6] | [46] | [8] | 82 | 445 | RG | 0.2 | Wait | | (10) | 36 | 16 | -5 | 20 | 1.6,92 | 29 | | | | |
| 31 | Mar/3 | 11 | 300.86 | 291.64 | 279.71(0.11) | 283.98(0.56) | 287.99(0.56) | 290.51 | -0.7 | | -15 | 48(2.9) | -30 | [6] | [44] | [-16] | 85 | 416 | CR | 0.4 | OpenShort | | (7) | 31 | -61 | 4 | 20 | 1.6,95 | 29 | | 32 | Mar/3 | 10 | 300.86 | 291.64 | 279.4(0.2) | 282.41(0.71) | 286.39(0.78) | 293.2 | -0.5 | | -15 | 45(5.8) | 25 | [11] | [62] | [39] | 105 | 486 | UT | 1.1 | HoldLong | | (11) | 44 | 79 | 16 | 20 | 2.2,100 | 29 | | 33 | Mar/3 | 9 | 300.86 | 291.64 | 278.84(0.2) | 280.43(0.58) | 284.18(0.7) | 289.76 | -0.8 | | -15 | 39(4.1) | 25 | [11] | [54] | [51] | 96 | 369 | UT | 1 | OpenLong? | | (10) | 39 | 119 | 15 | 20 | 2,96 | 29 | | 34 | Mar/2 | 15 | 301.24 | 294.08 | 278.27(0.1) | 278.83(0.38) | 282.2(0.53) | 284.67 | -1.2 | | -11 | 35(-1.9) | 15 | [6] | [37] | [30] | 74 | 257 | UT | 0.5 | OpenLong? | | (8) | 30 | 68 | 13 | 20 | 1.3,91 | 37 | | 35 | Mar/2 | 14 | 301.24 | 294.08 | 277.98(-0.1) | 277.78(0.35) | 280.71(0.26) | 281.79 | -1.4 | | -11 | 37(-2.1) | -50 | [-6] | [19] | [-2] | 57 | 278 | RG | 0.2 | Wait | | (4) | 15 | -18 | 14 | 20 | 0.8,87 | 37 | | | | |
| 36 | Mar/2 | 13 | 301.24 | 294.08 | 278.25(-0.08) | 276.82(0.5) | 279.98(0.56) | 282.54 | -1.4 | | -11 | 39(-1.8) | -35 | [-5] | [40] | [10] | 51 | 335 | UR | 0.5 | SmallShort | | (-6) | 31 | 9 | 20 | 20 | 0.8,81 | 37 | | 37 | Mar/2 | 12 | 301.24 | 294.08 | 278.48(-0.09) | 275.44(0.46) | 278.42(0.63) | 282.15 | -1.4 | | -11 | 41(-2.3) | -40 | [-5] | [42] | [27] | 35 | 337 | UR | 0.7 | SmallShort | | (-6) | 35 | 55 | 18 | 20 | 0.7,67 | 37 | | 38 | Mar/2 | 11 | 301.24 | 294.08 | 278.74(-0.15) | 274.17(0.02) | 276.67(0.44) | 279.85 | -1.6 | | -11 | 43(-3.4) | -40 | [-8] | [19] | [35] | 14 | 259 | UR | 0.5 | SmallShort | | (-9) | 25 | 63 | 18 | 20 | 0.2,59 | 37 | | 39 | Mar/2 | 10 | 301.24 | 294.08 | 279.15(-0.24) | 274.13(-0.22) | 275.45(0.21) | 277.21 | -1.7 | | -11 | 46(-2.4) | -50 | [-13] | [-2] | [5] | -10 | 174 | DP | 0.3 | OpenShort | | (-14) | 12 | -22 | 14 | 20 | -0.3,48 | 37 | | 40 | Mar/2 | 9 | 301.24 | 294.08 | 279.82(-0.21) | 274.75(-0.25) | 274.86(0.44) | 278.14 | -1.7 | | -11 | 49(-2.5) | -50 | [-12] | [10] | [41] | -19 | 209 | UR | 0.5 | SmallShort? | | (-15) | 25 | 83 | 13 | 20 | -0.3,39 | 37 | | | | |
| 41 | Feb/28 | 15 | 301.11 | 296.88 | 280.4(-0.29) | 275.44(-0.35) | 273.65(0.44) | 274.74 | -1.9 | | -13 | 51(1.9) | -50 | [-16] | [3] | [17] | -40 | 136 | UR | 0.2 | SmallShort? | | (-19) | 25 | 32 | 8 | 20 | -0.8,30 | 33 | | 42 | Feb/28 | 14 | 301.11 | 296.88 | 281.21(-0.22) | 276.4(-0.31) | 272.46(0.3) | 273.43 | -2 | | -13 | 49(1.1) | -50 | [-13] | [-2] | [-1] | -51 | -25 | DT | 0.1 | OpenShort | | (-22) | 17 | -7 | 12 | -9 | -1.1,27 | 33 | | 43 | Feb/28 | 13 | 301.11 | 296.88 | 281.82(-0.23) | 277.26(-0.17) | 271.66(-0.42) | 273.72 | -1.9 | | -13 | 48(0.7) | -50 | [-13] | [-40] | [-6] | -57 | -182 | DT | 0.3 | OpenShort | | (-15) | -24 | -13 | 18 | -20 | -1.2,23 | 33 | | 44 | Feb/28 | 12 | 301.11 | 296.88 | 282.47(-0.27) | 277.72(-0.17) | 272.81(-0.66) | 274.27 | -1.9 | | -13 | 47(0.6) | -50 | [-16] | [-54] | [16] | -65 | -198 | DP | 0.2 | OpenShort | | (-15) | -38 | 53 | 15 | -20 | -1.2,15 | 33 | | 45 | Feb/28 | 11 | 301.11 | 296.88 | 283.23(-0.33) | 278.18(-0.54) | 274.63(-0.93) | 272.1 | -2 | | -13 | 47(2.8) | -50 | [-19] | [-82] | [23] | -87 | -305 | DP | -0.4 | OpenShort | | (-21) | -54 | 83 | -10 | -20 | -1.7,6 | 33 | | | | |
| 46 | Feb/28 | 10 | 301.11 | 296.88 | 284.16(-0.37) | 279.69(-0.65) | 277.22(-1.12) | 268.76 | -2.3 | | -13 | 44(6.6) | -50 | [-21] | [-96] | [-21] | -110 | -462 | DT | -1.4 | HoldShort | | (-27) | -65 | -17 | -28 | -20 | -2.5,3 | 33 | | 47 | Feb/28 | 9 | 301.11 | 296.88 | 285.21(-0.38) | 281.52(-0.63) | 280.35(-0.89) | 269.44 | -2.2 | | -13 | 37(8) | -50 | [-22] | [-82] | [-98] | -109 | -412 | DT | -2.1 | HoldShort? | | (-25) | -51 | -239 | -29 | -20 | -3,16 | 33 | | 48 | Feb/27 | 15 | 302.17 | 301 | 286.29(-0.24) | 283.31(-0.31) | 282.85(0.07) | 279.46 | -1.7 | | -9 | 29(-0.9) | -50 | [-14] | [-16] | [-36] | -56 | -17 | DT | -0.8 | OpenShort? | | (-14) | 4 | -93 | -19 | -20 | -1.6,34 | 31 | | 49 | Feb/27 | 14 | 302.17 | 301 | 286.98(-0.14) | 284.18(-0.25) | 282.64(0.32) | 283.39 | -1.4 | | -9 | 30(-0.6) | -50 | [-8] | [2] | [-12] | -26 | 59 | RG | 0.2 | Wait | | (-12) | 18 | -39 | -9 | 20 | -0.9,47 | 31 | | 50 | Feb/27 | 13 | 302.17 | 301 | 287.39(-0.13) | 284.89(-0.17) | 281.74(-0.15) | 285.04 | -1.3 | | -9 | 31(-0.7) | -50 | [-7] | [-23] | [7] | -22 | -0 | DP | 0.8 | OpenShort | | (-8) | -9 | 15 | -7 | 20 | -0.6,43 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|