ASML Trading Signals: Hourly Price Prediction

^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)

One month low (close): $276.7200 One month high (close): $317.4700

ASML Daily Change: -0.24% Daily StdDev 1.99% ASML EMA_5_Trend: 0.79% 10Minute StdDev: $5.6254

Latest Price : $288.05(-0.24%)

Tue. Mar 10, 2020($5.5) Mon. Mar 9, 2020($8.5) Fri. Mar 6, 2020($4.4) Thu. Mar 5, 2020($4.7) Wed. Mar 4, 2020($5.6) Tue. Mar 3, 2020($3.9) Mon. Mar 2, 2020($5.1) Fri. Feb 28, 2020($5.3)

ASML Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.8

Sample size 8 Avg positive next hour return: 0.08%(13%) Avg negative next hour return: -1.11%(88%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	10	298.96	286.65	291.3(-0.07)	290.92(-0.41)	286.96(-0.32)	286.5	-0.9	-19	34(0.8)	-50	[-4]	[-31]	[19]	-62	-167	DP	-0.1	OpenShort	(-6)	-16	66	-6	-19	-1,13	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 286.65(daily_ema_10 0.05%) 290.92(hourly_sma_10 1.54%) 291.3(hourly_sma_20 1.68%) 298.96(daily_ema_20 4.35%)

2	Mar/6	9	298.96	286.65	291.5(-0.16)	292.13(-0.51)	287.88(-0.76)	283.72	-1.1	-19	33(2.2)	-50	[-8]	[-57]	[-46]	-78	-294	DT	-0.9	OpenShort?	(-8)	-38	-105	-20	-20	-1.7,15	36
3	Mar/5	15	300.05	288.24	291.98(-0.03)	293.63(-0.26)	290.08(-0.43)	288.2	-0.8	-18	31(-1.7)	-50	[-2]	[-33]	[-5]	-54	-188	DT	-0.4	OpenShort?	(-6)	-22	13	-20	-20	-0.9,19	36
4	Mar/5	14	300.05	288.24	292.06(0.05)	294.4(-0.18)	291.34(-0.39)	287.65	-0.9	-18	32(-2.8)	-50	[3]	[-28]	[-22]	-44	-260	DR	-0.8	OpenShort	(-3)	-19	-25	-24	-20	-1,31	36
5	Mar/5	13	300.05	288.24	291.91(0.12)	294.92(-0.14)	292.49(-0.81)	288.71	-0.8	-18	35(-2.3)	-50	[6]	[-47]	[-31]	-19	-348	DR	-0.8	OpenShort	(5)	-40	-56	-20	-20	-0.6,46	36

6	Mar/5	12	300.05	288.24	291.56(0.15)	295.34(-0.01)	294.89(-0.5)	291.13	-0.6	-18	37(-2.3)	-50	[8]	[-28]	[-38]	6	-213	DR	-0.7	OpenShort	(12)	-25	-82	-15	-20	-0.1,58	36
7	Mar/5	11	300.05	288.24	291.13(0.22)	295.37(0.35)	296.38(-0.27)	294.73	-0.4	-18	40(-2.7)	-30	[11]	[-6]	[-9]	27	-92	DR	-0.3	OpenShort	(15)	-13	5	-22	-20	0.6,62	36
8	Mar/5	10	300.05	288.24	290.5(0.25)	294.35(0.37)	297.19(-0.09)	294.49	-0.4	-18	42(-3.4)	-5	[12]	[3]	[-0]	42	-60	RG	-0.4	Wait	(15)	-5	25	-16	-20	0.7,74	36
9	Mar/5	9	300.05	288.24	289.77(0.28)	293.26(0.21)	297.46(0.04)	293.4	-0.5	-18	46(-2.4)	-50	[14]	[6]	[-60]	50	-68	CR	-0.6	HoldShort?	(17)	2	-164	-14	-20	0.6,85	36
10	Mar/4	15	300.97	290.46	288.96(0.39)	292.63(0.32)	297.34(0.52)	300.69	-0	-13	48(-0.9)	25	[19]	[37]	[26]	93	219	UT	0.5	HoldLong?	(29)	26	48	2	20	1.7,100	40

11	Mar/4	14	300.97	290.46	287.83(0.41)	291.68(0.28)	295.79(0.49)	298.57	-0.2	-13	49(-0.7)	25	[21]	[36]	[8]	90	151	UT	0.4	HoldLong	(25)	25	-5	4	20	1.6,100	40
12	Mar/4	13	300.97	290.46	286.64(0.44)	290.88(0.19)	294.36(0.98)	298.78	-0.2	-13	50(1)	25	[23]	[59]	[36]	92	271	UT	0.6	OpenLong	(30)	51	67	9	20	1.7,99	40
13	Mar/4	12	300.97	290.46	285.37(0.39)	290.32(0.21)	291.51(0.85)	295.85	-0.4	-13	49(0.8)	25	[20]	[52]	[33]	86	234	UT	0.6	HoldLong	(28)	44	70	13	20	1.5,98	40
14	Mar/4	11	300.97	290.46	284.27(0.33)	289.71(0.28)	289.06(0.4)	292.82	-0.6	-13	48(-0.8)	15	[17]	[30]	[4]	78	124	UT	0.6	HoldLong	(24)	21	-3	20	15	1.3,95	40
15	Mar/4	10	300.97	290.46	283.34(0.37)	288.9(0.39)	287.92(0.12)	292.95	-0.6	-13	49(-1.7)	25	[19]	[19]	[15]	65	79	UT	0.7	OpenLong	(24)	6	36	12	16	1.4,80	40

16	Mar/4	9	300.97	290.46	282.3(0.4)	287.78(0.31)	287.57(0.06)	291.38	-0.7	-13	50(-0.7)	25	[21]	[14]	[55]	47	27	UT	0.5	OpenLong?	(24)	3	161	-3	20	1.3,64	40
17	Mar/3	15	300.86	291.64	281.17(0.27)	286.9(0.09)	287.4(-0.6)	284.57	-1.2	-15	51(0.4)	-35	[14]	[-29]	[-2]	18	-200	DR	-0.4	OpenShort?	(20)	-31	24	-21	-20	0.5,55	29
18	Mar/3	14	300.86	291.64	280.41(0.07)	286.65(0.13)	289.12(-0.43)	283.59	-1.2	-15	51(0)	-50	[4]	[-24]	[-39]	29	-37	DR	-0.8	OpenShort	(18)	-24	-83	-19	-20	0.4,69	29
19	Mar/3	13	300.86	291.64	280.2(0.07)	286.28(0.35)	290.36(0.17)	287.12	-1	-15	51(0.6)	-50	[4]	[16]	[-38]	57	228	CR	-0.5	HoldShort	(10)	10	-95	-16	-20	1,82	29
20	Mar/3	12	300.86	291.64	280.02(0.11)	285.29(0.46)	289.87(0.65)	291.21	-0.7	-15	50(2.6)	5	[6]	[46]	[8]	82	444	RG	0.2	Wait	(10)	36	16	-5	20	1.6,92	29

21	Mar/3	11	300.86	291.64	279.71(0.11)	283.98(0.56)	287.99(0.56)	290.51	-0.7	-15	48(2.9)	-35	[6]	[44]	[-17]	85	415	CR	0.4	OpenShort	(7)	31	-62	4	20	1.6,95	29
22	Mar/3	10	300.86	291.64	279.4(0.2)	282.41(0.71)	286.39(0.78)	293.2	-0.5	-15	45(5.8)	25	[11]	[62]	[39]	105	486	UT	1.1	HoldLong	(12)	44	80	16	20	2.2,100	29
23	Mar/3	9	300.86	291.64	278.84(0.2)	280.43(0.58)	284.18(0.7)	289.76	-0.8	-15	39(4.1)	25	[11]	[54]	[51]	96	369	UT	1	OpenLong?	(10)	39	121	15	20	2,96	29
24	Mar/2	15	301.24	294.08	278.27(0.1)	278.83(0.38)	282.2(0.53)	284.67	-1.2	-11	35(-1.9)	15	[6]	[37]	[30]	74	257	UT	0.5	OpenLong?	(8)	30	69	13	20	1.3,91	37
25	Mar/2	14	301.24	294.08	277.98(-0.1)	277.78(0.35)	280.71(0.26)	281.79	-1.4	-11	37(-2.1)	-50	[-6]	[18]	[-2]	57	276	RG	0.2	Wait	(4)	15	-18	14	20	0.8,87	37

26	Mar/2	13	301.24	294.08	278.25(-0.08)	276.82(0.5)	279.98(0.56)	282.54	-1.4	-11	39(-1.8)	-35	[-5]	[40]	[10]	51	332	UR	0.5	SmallShort	(-6)	31	9	20	20	0.8,81	37
27	Mar/2	12	301.24	294.08	278.48(-0.09)	275.44(0.46)	278.42(0.63)	282.15	-1.4	-11	41(-2.3)	-40	[-5]	[42]	[27]	35	334	UR	0.7	SmallShort	(-6)	35	55	18	20	0.7,67	37
28	Mar/2	11	301.24	294.08	278.74(-0.15)	274.17(0.02)	276.67(0.44)	279.85	-1.6	-11	43(-3.4)	-40	[-8]	[19]	[36]	14	256	UR	0.5	SmallShort	(-10)	25	64	18	20	0.2,59	37
29	Mar/2	10	301.24	294.08	279.15(-0.24)	274.13(-0.22)	275.45(0.21)	277.21	-1.7	-11	46(-2.4)	-50	[-13]	[-2]	[5]	-10	171	DP	0.3	OpenShort	(-14)	12	-22	14	20	-0.3,48	37
30	Mar/2	9	301.24	294.08	279.82(-0.21)	274.75(-0.25)	274.86(0.44)	278.14	-1.7	-11	49(-2.5)	-50	[-12]	[10]	[41]	-19	205	UR	0.5	SmallShort?	(-16)	25	84	13	20	-0.3,39	37

31	Feb/28	15	301.11	296.88	280.4(-0.29)	275.44(-0.35)	273.65(0.44)	274.74	-1.9	-13	51(1.9)	-50	[-16]	[3]	[17]	-40	132	UR	0.2	SmallShort?	(-20)	25	32	8	20	-0.8,30	33
32	Feb/28	14	301.11	296.88	281.21(-0.22)	276.4(-0.31)	272.46(0.3)	273.43	-2	-13	49(1.1)	-50	[-13]	[-2]	[-1]	-51	-28	DT	0.1	OpenShort	(-22)	17	-7	12	-9	-1.1,27	33
33	Feb/28	13	301.11	296.88	281.82(-0.23)	277.26(-0.17)	271.66(-0.42)	273.72	-1.9	-13	48(0.7)	-50	[-13]	[-40]	[-6]	-57	-183	DT	0.3	OpenShort	(-15)	-24	-14	18	-20	-1.2,23	33
34	Feb/28	12	301.11	296.88	282.47(-0.27)	277.72(-0.17)	272.81(-0.66)	274.27	-1.9	-13	47(0.6)	-50	[-16]	[-54]	[16]	-65	-200	DP	0.2	OpenShort	(-16)	-38	54	15	-20	-1.2,15	33
35	Feb/28	11	301.11	296.88	283.23(-0.33)	278.18(-0.54)	274.63(-0.93)	272.1	-2	-13	47(2.8)	-50	[-19]	[-82]	[23]	-87	-306	DP	-0.4	OpenShort	(-22)	-54	84	-10	-20	-1.7,6	33

36	Feb/28	10	301.11	296.88	284.16(-0.37)	279.69(-0.65)	277.22(-1.12)	268.76	-2.3	-13	44(6.6)	-50	[-21]	[-96]	[-21]	-110	-463	DT	-1.4	HoldShort	(-27)	-65	-17	-28	-20	-2.5,3	33
37	Feb/28	9	301.11	296.88	285.21(-0.38)	281.52(-0.63)	280.35(-0.89)	269.44	-2.2	-13	37(8)	-50	[-22]	[-83]	[-99]	-109	-414	DT	-2.1	HoldShort?	(-25)	-51	-243	-29	-20	-3,16	33
38	Feb/27	15	302.17	301	286.29(-0.24)	283.31(-0.31)	282.85(0.07)	279.46	-1.7	-9	29(-0.9)	-50	[-14]	[-16]	[-34]	-56	-20	DT	-0.8	OpenShort?	(-14)	4	-94	-4	-20	-1.6,34	31
39	Feb/27	14	302.17	301	286.98(-0.14)	284.18(-0.25)	282.64(0.32)	283.39	-1.4	-9	30(-0.6)	-50	[-8]	[2]	[-7]	-26	57	RG	0.2	Wait	(-12)	18	-39	18	20	-0.9,47	31
40	Feb/27	13	302.17	301	287.39(-0.13)	284.89(-0.17)	281.74(-0.15)	285.04	-1.3	-9	31(-0.7)	-50	[-7]	[-23]	[13]	-22	-2	DP	0.8	OpenShort	(-8)	-9	15	29	20	-0.6,43	31

41	Feb/27	12	302.17	301	287.78(-0.14)	285.37(-0.23)	282.16(-0.19)	284.42	-1.4	-9	32(-0.2)	-50	[-8]	[-27]	[25]	-45	-42	DP	0.5	OpenShort	(-10)	-11	59	23	20	-0.8,25	31
42	Feb/27	11	302.17	301	288.19(-0.19)	286.03(-0.13)	282.69(-0.38)	281.96	-1.5	-9	32(0.9)	-50	[-11]	[-36]	[22]	-79	-139	DP	-0.2	OpenShort	(-14)	-22	87	-6	-20	-1.5,9	31
43	Feb/27	10	302.17	301	288.73(-0.26)	286.39(-0.29)	283.76(-0.69)	278.38	-1.8	-9	31(5.1)	-50	[-15]	[-59]	[-18]	-108	-284	DT	-1.3	HoldShort	(-18)	-39	-12	-21	-20	-2.6,7	31
44	Feb/27	9	302.17	301	289.49(-0.25)	287.22(-0.37)	285.72(-0.8)	278.88	-1.8	-9	26(7)	-50	[-14]	[-67]	[-79]	-115	-327	DT	-2	HoldShort?	(-18)	-46	-195	-28	-20	-3.1,13	31
45	Feb/26	15	303.29	305.15	290.2(-0.11)	288.28(-0.12)	288.03(-0.19)	287.15	-1.4	-2	19(-15.8)	-50	[-6]	[-21]	[-2]	-60	-57	DT	-0.4	OpenShort?	(-7)	-11	1	-14	-2	-1.2,20	39

46	Feb/26	14	303.29	305.15	290.52(-0.33)	288.63(-0.09)	288.58(-0.27)	287.08	-1.4	-2	35(-9.2)	-50	[-20]	[-29]	[-6]	-45	109	DT	-0.4	OpenShort	(-7)	-16	-5	-16	-19	-0.8,25	39
47	Feb/26	13	303.29	305.15	291.48(-0.34)	288.89(-0.13)	289.36(0.12)	287.29	-1.3	-2	44(-6.8)	-50	[-20]	[-7]	[-8]	-31	184	DT	-0.4	OpenShort	(-24)	7	-22	-2	-10	-0.8,39	39
48	Feb/26	12	303.29	305.15	292.48(-0.33)	289.28(-0.17)	289.03(0.1)	288.2	-1.3	-2	51(-5.5)	-50	[-20]	[-9]	[-18]	-18	161	DT	-0.1	OpenShort	(-23)	6	-53	-6	9	-0.7,50	39
49	Feb/26	11	303.29	305.15	293.44(-0.3)	289.78(-0.04)	288.73(0.07)	290.46	-1.1	-2	56(-5.2)	-45	[-18]	[-7]	[7]	2	178	DP	0.3	OpenShort	(-21)	4	14	1	20	-0.4,62	39
50	Feb/26	10	303.29	305.15	294.32(-0.32)	289.89(-0.1)	288.53(-0.05)	289.86	-1.1	-2	61(-2.5)	-50	[-19]	[-16]	[-9]	-24	119	DT	0.2	OpenShort	(-22)	-3	-27	-8	20	-0.6,41	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI