|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $23.7500 One month high (close): $27.2200
ARWR Daily Change: 0.08% Daily StdDev 2.95% ARWR EMA_5_Trend: -1.71% 10Minute StdDev: $0.3591
Latest Price : $24.99(0.08%) | Thu. Oct 26, 2023($0.5) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.1)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -1
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 11 | 25.78 | 25.9 | 25.39(-0.16) | 25.07(-0.16) | 25.08(0.24) | 25.2 | -0.7 | | -1 | 46(-2.1) | -10 | [-5] | [3] | [7] | -36 | 144 | UR | 0.3 | SmallShort | | (-6) | 8 | 3 | 15 | 20 | -0.5,27 | 61 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces: 25.07(hourly_sma_10 -0.52%)
Support Levels:
Resistance Levels: 25.39(hourly_sma_20 0.75%) 25.78(daily_ema_20 2.3%) 25.9(daily_ema_10 2.78%)
|
| | | 2 | Oct/24 | 10 | 25.78 | 25.9 | 25.43(-0.12) | 25.11(-0.16) | 25.02(0.12) | 25.18 | -0.7 | | -1 | 48(-0.3) | 5 | [-4] | [-1] | [10] | -48 | 47 | RG | 0.4 | Wait | | (-6) | 4 | 10 | 13 | 20 | -0.6,17 | 61 | | 3 | Oct/24 | 9 | 25.78 | 25.9 | 25.46(-0.16) | 25.15(-0.16) | 24.99(-0.04) | 25.11 | -0.8 | | -1 | 48(0) | -10 | [-5] | [-6] | [9] | -65 | 8 | DP | 0.3 | OpenShort? | | (-6) | -1 | 17 | 8 | 20 | -0.9,8 | 61 | | 4 | Oct/23 | 15 | 25.84 | 25.98 | 25.5(-0.16) | 25.19(-0.2) | 25(0.04) | 24.99 | -1 | | -1 | 48(1.5) | -5 | [-5] | [-4] | [4] | -80 | -32 | RG | -0 | Wait? | | (-6) | 1 | 10 | 2 | 0 | -1.3,3 | 50 | | 5 | Oct/23 | 14 | 25.84 | 25.98 | 25.54(-0.2) | 25.24(-0.43) | 24.99(-0.32) | 24.92 | -1.1 | | -1 | 47(2.3) | -35 | [-7] | [-20] | [-1] | -87 | -121 | DT | -0.2 | OpenShort | | (-7) | -11 | 1 | -1 | -20 | -1.6,3 | 50 | | | | |
| 6 | Oct/23 | 13 | 25.84 | 25.98 | 25.59(-0.27) | 25.35(-0.43) | 25.07(-0.48) | 24.91 | -1.1 | | -1 | 45(-0.1) | -50 | [-9] | [-26] | [-7] | -90 | -123 | DT | -0.4 | HoldShort | | (-8) | -16 | -18 | 3 | -20 | -1.9,8 | 50 | | 7 | Oct/23 | 12 | 25.84 | 25.98 | 25.66(-0.27) | 25.46(-0.35) | 25.19(-0.43) | 25.04 | -1 | | -1 | 45(-0.3) | -50 | [-9] | [-23] | [-8] | -85 | -81 | DT | -0.4 | HoldShort | | (-8) | -15 | -14 | -2 | -20 | -1.7,8 | 50 | | 8 | Oct/23 | 11 | 25.84 | 25.98 | 25.73(-0.23) | 25.55(-0.12) | 25.3(-0.35) | 25.14 | -0.9 | | -1 | 45(0.7) | -40 | [-8] | [-16] | [-1] | -85 | -88 | DT | -0.4 | HoldShort | | (-9) | -12 | 26 | -10 | -20 | -1.6,5 | 50 | | 9 | Oct/23 | 10 | 25.84 | 25.98 | 25.79(-0.27) | 25.58(-0.23) | 25.39(-0.43) | 24.95 | -1.1 | | -1 | 44(3.1) | -50 | [-9] | [-21] | [-27] | -99 | -171 | DT | -1.2 | OpenShort | | (-9) | -15 | -48 | -13 | -20 | -2.3,9 | 50 | | 10 | Oct/23 | 9 | 25.84 | 25.98 | 25.86(-0.27) | 25.64(-0.27) | 25.5(-0.51) | 25.3 | -0.7 | | -1 | 41(-2) | -50 | [-9] | [-25] | [-16] | -78 | -81 | DT | -0.6 | HoldShort? | | (-8) | -17 | -37 | -9 | -20 | -1.7,15 | 50 | | | | |
| 11 | Oct/20 | 15 | 25.93 | 26 | 25.93(-0.27) | 25.71(-0.16) | 25.63(-0.39) | 25.57 | -0.4 | | -1 | 43(-4.9) | -50 | [-9] | [-19] | [-1] | -55 | 28 | DT | -0.2 | OpenShort? | | (-8) | -13 | 4 | -5 | -16 | -1,20 | 48 | | 12 | Oct/20 | 14 | 25.93 | 26 | 26(-0.31) | 25.75(-0.08) | 25.73(-0.27) | 25.54 | -0.5 | | -1 | 48(-6.7) | -50 | [-10] | [-13] | [-5] | -60 | 57 | DT | -0.5 | OpenShort | | (-9) | -9 | -1 | -14 | -20 | -1.1,18 | 48 | | 13 | Oct/20 | 13 | 25.93 | 26 | 26.08(-0.31) | 25.77(-0.15) | 25.8(0.12) | 25.55 | -0.5 | | -1 | 55(-4.7) | -40 | [-10] | [-1] | [-3] | -51 | 129 | DT | -0.5 | OpenShort | | (-12) | 4 | 3 | -9 | -20 | -1.2,29 | 48 | | 14 | Oct/20 | 12 | 25.93 | 26 | 26.16(-0.34) | 25.81(-0.08) | 25.77(-0.08) | 25.53 | -0.5 | | -1 | 59(-5) | -50 | [-11] | [-7] | [-21] | -41 | 69 | DT | -0.5 | OpenShort | | (-11) | -3 | -52 | 5 | -20 | -1.3,42 | 48 | | 15 | Oct/20 | 11 | 25.93 | 26 | 26.25(-0.27) | 25.81(0) | 25.77(0) | 25.92 | -0 | | -1 | 64(-5.6) | -50 | [-9] | [-3] | [-2] | -17 | 130 | DT | 0.2 | OpenShort | | (-10) | 0 | -28 | 24 | 20 | -0.6,48 | 48 | | | | |
| 16 | Oct/20 | 10 | 25.93 | 26 | 26.32(-0.19) | 25.83(-0.04) | 25.79(0.23) | 26.13 | 0.2 | | -1 | 70(-4.3) | 10 | [-6] | [5] | [20] | -23 | 170 | UR | 0.6 | SmallShort | | (-8) | 8 | 32 | 19 | 20 | -0.3,35 | 48 | | 17 | Oct/20 | 9 | 25.93 | 26 | 26.37(-0.19) | 25.84(-0.27) | 25.73(-0.08) | 25.89 | -0 | | -1 | 74(1.5) | 20 | [-6] | [-9] | [28] | -57 | -15 | RG | 0.3 | Wait? | | (-10) | -3 | 71 | 2 | 20 | -0.8,13 | 48 | | 18 | Oct/19 | 15 | 26.02 | 25.99 | 26.42(-0.3) | 25.91(-0.35) | 25.75(-0.39) | 25.37 | -0.7 | | -3 | 73(8.5) | -50 | [-10] | [-22] | [-16] | -88 | -203 | DT | -0.6 | OpenShort? | | (-9) | -13 | -30 | -5 | -20 | -1.7,5 | 44 | | 19 | Oct/19 | 14 | 26.02 | 25.99 | 26.5(-0.15) | 26(-0.34) | 25.85(-0.12) | 25.59 | -0.5 | | -3 | 64(4.3) | -50 | [-5] | [-12] | [-21] | -81 | -224 | DT | -0.5 | OpenShort | | (-8) | -4 | -55 | 1 | -20 | -1.6,9 | 44 | | 20 | Oct/19 | 13 | 26.02 | 25.99 | 26.54(-0.04) | 26.09(-0.23) | 25.88(0.04) | 26 | -0 | | -3 | 60(0.9) | 10 | [-1] | [-4] | [5] | -64 | -154 | RG | 0.2 | Wait | | (-3) | 1 | 7 | 8 | 16 | -1,11 | 44 | | | | |
| 21 | Oct/19 | 12 | 26.02 | 25.99 | 26.55(-0.04) | 26.15(-0.38) | 25.87(-0.27) | 25.95 | -0.1 | | -3 | 59(1.3) | 10 | [-1] | [-16] | [10] | -73 | -259 | RG | 0.2 | Wait | | (-3) | -9 | 19 | 8 | 20 | -1.2,7 | 44 | | 22 | Oct/19 | 11 | 26.02 | 25.99 | 26.56(-0.19) | 26.25(-0.53) | 25.94(-0.5) | 25.81 | -0.2 | | -3 | 58(4.1) | -50 | [-6] | [-28] | [-2] | -85 | -216 | DT | -0.3 | OpenShort | | (-3) | -17 | -5 | 1 | -8 | -1.5,3 | 44 | | 23 | Oct/19 | 10 | 26.02 | 25.99 | 26.61(-0.08) | 26.39(-0.45) | 26.07(-0.31) | 25.85 | -0.2 | | -3 | 54(2.5) | -15 | [-3] | [-19] | [0] | -88 | -287 | DT | -0.5 | OpenShort | | (-5) | -10 | 12 | -6 | -20 | -1.6,2 | 44 | | 24 | Oct/19 | 9 | 26.02 | 25.99 | 26.63(-0.15) | 26.51(-0.64) | 26.15(-0.57) | 25.76 | -0.3 | | -3 | 51(6) | -50 | [-5] | [-32] | [-17] | -98 | -324 | DT | -0.9 | OpenShort? | | (-5) | -19 | -30 | -12 | -20 | -1.9,0 | 44 | | 25 | Oct/18 | 15 | 26.12 | 26.01 | 26.67(-0.15) | 26.68(-0.52) | 26.3(-0.53) | 25.99 | -0.1 | | -1 | 45(3.7) | -50 | [-5] | [-26] | [-22] | -87 | -233 | DT | -0.8 | OpenShort? | | (-4) | -18 | -42 | -10 | -20 | -1.7,6 | 46 | | | | |
| 26 | Oct/18 | 14 | 26.12 | 26.01 | 26.71(-0.04) | 26.82(-0.33) | 26.44(-0.45) | 26.31 | 0.2 | | -1 | 42(0.9) | -35 | [-1] | [-19] | [-11] | -70 | -222 | DT | -0.4 | OpenShort | | (-2) | -15 | -13 | -13 | -20 | -1.1,8 | 46 | | 27 | Oct/18 | 13 | 26.12 | 26.01 | 26.71(0) | 26.91(-0.11) | 26.56(-0.52) | 26.41 | 0.3 | | -1 | 41(0.3) | -20 | [0] | [-18] | [-8] | -61 | -247 | DR | -0.4 | OpenShort | | (0) | -17 | 10 | -22 | -20 | -0.9,12 | 46 | | 28 | Oct/18 | 12 | 26.12 | 26.01 | 26.72(-0.04) | 26.94(-0.19) | 26.7(-0.63) | 26.33 | 0.2 | | -1 | 40(0.8) | -50 | [-1] | [-23] | [-20] | -56 | -266 | DT | -1 | OpenShort | | (-1) | -21 | -15 | -32 | -20 | -1.1,22 | 46 | | 29 | Oct/18 | 11 | 26.12 | 26.01 | 26.72(0) | 26.99(0.04) | 26.87(-0.7) | 26.44 | 0.4 | | -1 | 40(0.4) | -40 | [0] | [-21] | [-27] | -30 | -281 | DR | -1.2 | OpenShort | | (0) | -24 | -30 | -33 | -20 | -0.8,40 | 46 | | 30 | Oct/18 | 10 | 26.12 | 26.01 | 26.73(0.04) | 26.98(0.11) | 27.06(-0.55) | 26.67 | 0.6 | | -1 | 39(-1.5) | -45 | [1] | [-15] | [-25] | 5 | -190 | DR | -1.1 | OpenShort | | (0) | -19 | -35 | -26 | -20 | -0.2,60 | 46 | | | | |
| 31 | Oct/18 | 9 | 26.12 | 26.01 | 26.72(0.15) | 26.95(0.3) | 27.21(-0.15) | 26.94 | 0.9 | | -1 | 41(-1) | -10 | [5] | [3] | [-16] | 40 | -102 | CR | -0.8 | HoldShort? | | (4) | -5 | -24 | -22 | -20 | 0.6,75 | 46 | | 32 | Oct/17 | 15 | 26.16 | 25.81 | 26.68(0.15) | 26.87(0.15) | 27.25(0.26) | 27.13 | 1.1 | | -1 | 42(1.6) | 15 | [5] | [15] | [-3] | 68 | 89 | CR | -0.3 | HoldShort? | | (7) | 9 | -6 | -16 | 18 | 1.2,88 | 54 | | 33 | Oct/17 | 14 | 26.16 | 25.81 | 26.64(0.19) | 26.83(0.26) | 27.18(0.22) | 27.18 | 1.1 | | -1 | 40(0.6) | 5 | [7] | [16] | [-7] | 83 | 67 | CR | 0 | OpenShort | | (7) | 8 | -24 | -15 | 20 | 1.5,95 | 54 | | 34 | Oct/17 | 13 | 26.16 | 25.81 | 26.59(0.23) | 26.76(0.34) | 27.12(0.78) | 27.37 | 1.3 | | -1 | 39(5.1) | 50 | [8] | [36] | [10] | 105 | 255 | UT | 0.7 | HoldLong | | (8) | 27 | 1 | 11 | 20 | 2.2,100 | 54 | | 35 | Oct/17 | 12 | 26.16 | 25.81 | 26.53(0.23) | 26.67(0.3) | 26.91(0.86) | 27.36 | 1.3 | | -1 | 34(7.8) | 50 | [8] | [39] | [17] | 115 | 296 | UT | 1.4 | HoldLong | | (8) | 29 | 15 | 17 | 20 | 2.7,97 | 54 | | | | |
| 36 | Oct/17 | 11 | 26.16 | 25.81 | 26.47(0.19) | 26.59(0.26) | 26.68(0.68) | 27.24 | 1.2 | | -1 | 27(5.9) | 50 | [7] | [31] | [39] | 127 | 270 | UT | 2.3 | HoldLong | | (8) | 23 | 62 | 51 | 20 | 3.2,97 | 54 | | 37 | Oct/17 | 10 | 26.16 | 25.81 | 26.42(0.08) | 26.52(0.11) | 26.5(0.15) | 26.76 | 0.7 | | -1 | 21(2.1) | 15 | [3] | [10] | [5] | 72 | 90 | UT | 1.4 | OpenLong | | (3) | 5 | -7 | 31 | 20 | 1.8,77 | 54 | | 38 | Oct/17 | 9 | 26.16 | 25.81 | 26.4(0.08) | 26.49(0.08) | 26.46(0.19) | 26.81 | 0.7 | | -1 | 19(2.6) | 45 | [3] | [11] | [28] | 65 | 128 | UT | 2.1 | OpenLong? | | (4) | 7 | 56 | 27 | 20 | 2.4,55 | 54 | | 39 | Oct/16 | 15 | 26.15 | 25.61 | 26.38(0.04) | 26.47(-0.04) | 26.41(-0.08) | 26.38 | 0.2 | | -6 | 16(1.1) | -30 | [1] | [-3] | [-2] | -26 | -61 | DR | -0.2 | OpenShort? | | (0) | -3 | 10 | -32 | -4 | 0,24 | 52 | | 40 | Oct/16 | 14 | 26.15 | 25.61 | 26.38(0) | 26.48(-0.04) | 26.43(-0.3) | 26.3 | 0.2 | | -6 | 15(0.2) | -50 | [0] | [-11] | [-5] | -20 | -105 | DR | -0.9 | OpenShort | | (1) | -10 | 9 | -25 | -20 | -0.5,43 | 52 | | | | |
| 41 | Oct/16 | 13 | 26.15 | 25.61 | 26.38(0) | 26.48(0) | 26.51(-0.15) | 26.23 | 0.1 | | -6 | 15(-0.9) | -50 | [0] | [-5] | [-26] | -17 | -88 | DR | -1.9 | OpenShort | | (-1) | -5 | -52 | -24 | -20 | -1,58 | 52 | | 42 | Oct/16 | 12 | 26.15 | 25.61 | 26.37(0.15) | 26.49(0.19) | 26.55(0.11) | 26.63 | 0.5 | | -6 | 16(-0.8) | 5 | [5] | [9] | [6] | 69 | -24 | RG | 0.5 | Wait | | (4) | 4 | 16 | -5 | 15 | 1.7,76 | 52 | | 43 | Oct/16 | 11 | 26.15 | 25.61 | 26.33(0.11) | 26.44(0.08) | 26.52(-0.04) | 26.51 | 0.4 | | -6 | 16(-2.8) | -25 | [4] | [1] | [-0] | 56 | -51 | RG | -0.1 | Wait | | (3) | -1 | 3 | -2 | -8 | 1.1,78 | 52 | | 44 | Oct/16 | 10 | 26.15 | 25.61 | 26.3(0.15) | 26.42(0.11) | 26.53(-0.04) | 26.49 | 0.3 | | -6 | 19(-3.1) | -30 | [5] | [2] | [-9] | 56 | -92 | CR | -0.2 | HoldShort | | (5) | -1 | -21 | -5 | -15 | 1,81 | 52 | | 45 | Oct/16 | 9 | 26.15 | 25.61 | 26.26(0.19) | 26.39(0.15) | 26.54(0.26) | 26.65 | 0.5 | | -6 | 22(-3.4) | 20 | [7] | [13] | [11] | 84 | 26 | UT | 0.5 | HoldLong? | | (7) | 9 | 22 | 3 | 20 | 1.8,89 | 52 | | | | |
| 46 | Oct/13 | 15 | 26.23 | 25.54 | 26.21(0.15) | 26.35(0.11) | 26.47(0.19) | 26.48 | 0.2 | | -9 | 26(2.2) | -20 | [5] | [9] | [-1] | 63 | -4 | CR | 0 | HoldShort? | | (7) | 7 | -3 | -6 | 11 | 1.1,85 | 49 | | 47 | Oct/13 | 14 | 26.23 | 25.54 | 26.17(0.19) | 26.32(0.08) | 26.42(0.19) | 26.5 | 0.2 | | -9 | 23(-3) | -10 | [7] | [9] | [3] | 71 | -12 | RG | 0.3 | Wait | | (5) | 7 | 1 | 2 | 20 | 1.2,91 | 49 | | 48 | Oct/13 | 13 | 26.23 | 25.54 | 26.12(0.31) | 26.3(0.04) | 26.37(0.23) | 26.49 | 0.2 | | -9 | 26(-5.8) | 20 | [11] | [11] | [6] | 75 | -109 | UT | 0.4 | HoldLong | | (7) | 8 | -8 | 25 | 20 | 1.2,95 | 49 | | 49 | Oct/13 | 12 | 26.23 | 25.54 | 26.04(0.31) | 26.29(0.11) | 26.31(0.27) | 26.55 | 0.3 | | -9 | 32(-5) | 35 | [11] | [13] | [16] | 80 | -40 | UT | 0.7 | HoldLong | | (11) | 9 | 28 | 27 | 20 | 1.4,95 | 49 | | 50 | Oct/13 | 11 | 26.23 | 25.54 | 25.96(0.31) | 26.29(0) | 26.24(0.04) | 26.34 | 0.1 | | -9 | 37(-7.2) | 20 | [11] | [4] | [11] | 64 | -148 | UT | 0.2 | OpenLong | | (11) | 1 | 16 | 21 | 20 | 0.9,91 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|