ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $23.7500 One month high (close): $30.5600

ARWR Daily Change: 7.03% Daily StdDev 2.89% ARWR EMA_5_Trend: -1.09% 10Minute StdDev: $0.6902

Latest Price : $25.42(7.03%)

Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($0.7) Wed. Oct 4, 2023($0.7) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.1

Sample size 33 Avg positive next hour return: 1.01%(61%) Avg negative next hour return: -0.84%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 5, 2023
1	Oct/5	13	27.29	26.04	24.63(-0.32)	23.99(0.13)	24.09(0.75)	24.7	-1.5	-18	43(-4.2)	-50	[-11]	[22]	[32]	-12	498	UR	0.8	SmallShort	(-11)	26	46	24	20	0.1,36	30
Daily Trend: % Up Forces: Down Forces: 24.63(hourly_sma_20 -0.28%) Support Levels: 23.99(weak_hourly_sma_10 -2.87%) Resistance Levels: 26.04(daily_ema_10 5.43%) 27.29(daily_ema_20 10.49%)

2	Oct/5	12	27.29	26.04	24.71(-0.4)	23.96(-0.17)	23.91(0.59)	24.4	-1.7	-18	47(-4.5)	-40	[-14]	[11]	[42]	-43	373	UR	0.6	SmallShort	(-15)	20	77	14	20	-0.4,17	30
3	Oct/5	11	27.29	26.04	24.81(-0.52)	24(-0.66)	23.91(0)	23.91	-1.9	-18	52(-2.3)	-50	[-18]	[-19]	[18]	-71	119	DP	0.2	OpenShort	(-20)	0	25	6	20	-1,4	30
4	Oct/5	10	27.29	26.04	24.94(-0.56)	24.16(-0.66)	23.77(-0.17)	23.75	-2	-18	54(-1.4)	-50	[-19]	[-25]	[4]	-83	-4	DP	-0	OpenShort	(-21)	-6	3	3	20	-1.3,0	30
5	Oct/5	9	27.29	26.04	25.08(-0.52)	24.32(-0.65)	23.81(-0.33)	23.73	-2	-18	55(1.2)	-50	[-18]	[-30]	[-2]	-85	-136	DT	-0.1	OpenShort?	(-23)	-11	-2	3	-20	-1.4,0	30

6	Oct/4	15	27.52	26.23	25.21(-0.51)	24.48(-0.65)	23.89(-0.5)	23.74	-2.2	-21	54(0.9)	-50	[-18]	[-38]	[-8]	-90	-226	DT	-0.2	HoldShort?	(-19)	-17	-8	3	-20	-1.6,0	12
7	Oct/4	14	27.52	26.23	25.34(-0.59)	24.64(-0.48)	24.01(-0.91)	23.79	-2.2	-21	53(1)	-50	[-22]	[-52]	[-14]	-93	-259	DT	-0.2	HoldShort	(-21)	-33	-9	4	-20	-1.7,0	12
8	Oct/4	13	27.52	26.23	25.49(-0.55)	24.76(-0.52)	24.23(-1.26)	23.85	-2.1	-21	52(2.9)	-50	[-20]	[-65]	[-20]	-95	-411	DT	-0.4	OpenShort	(-24)	-46	-25	1	-20	-1.8,0	12
9	Oct/4	12	27.52	26.23	25.63(-0.5)	24.89(-0.76)	24.54(-1.17)	24.01	-2	-21	49(4)	-50	[-18]	[-66]	[-11]	-98	-430	DT	-0.6	OpenShort	(-19)	-43	-9	-6	-20	-1.9,0	12
10	Oct/4	11	27.52	26.23	25.76(-0.46)	25.08(-0.79)	24.83(-1)	24.07	-2	-21	45(5)	-50	[-17]	[-60]	[-28]	-105	-455	DT	-1	HoldShort	(-20)	-37	-43	-16	-20	-2.2,0	12

11	Oct/4	10	27.52	26.23	25.88(-0.46)	25.28(-0.71)	25.08(-0.75)	24.35	-1.8	-21	40(3.9)	-50	[-17]	[-49]	[-36]	-97	-324	DT	-1.1	OpenShort	(-16)	-27	-79	-12	-20	-2.2,8	12
12	Oct/4	9	27.52	26.23	26(-0.38)	25.46(-0.62)	25.27(-0.12)	24.87	-1.5	-21	36(1.9)	-50	[-14]	[-24]	[-30]	-80	-90	DT	-0.6	OpenShort?	(-14)	-4	-80	-2	-20	-1.8,15	12
13	Oct/3	15	27.81	26.57	26.1(-0.34)	25.62(-0.39)	25.3(0.28)	25.41	-1.6	-17	35(-7.8)	-50	[-12]	[-3]	[4]	-57	139	DP	0.2	OpenShort?	(-10)	10	2	10	20	-1.2,23	27
14	Oct/3	14	27.81	26.57	26.19(-0.3)	25.72(-0.46)	25.23(-0.43)	25.4	-1.6	-17	42(0)	-50	[-11]	[-30]	[8]	-62	-109	DP	0.3	OpenShort	(-14)	-16	11	17	20	-1.3,21	27
15	Oct/3	13	27.81	26.57	26.27(-0.34)	25.84(-0.35)	25.34(-0.55)	25.33	-1.7	-17	42(1.2)	-50	[-13]	[-33]	[-3]	-75	-158	DT	-0	OpenShort	(-13)	-21	-3	18	-20	-1.5,13	27

16	Oct/3	12	27.81	26.57	26.36(-0.26)	25.93(-0.38)	25.48(-0.62)	25.35	-1.7	-17	41(2.1)	-50	[-10]	[-36]	[13]	-86	-276	DP	-0.2	OpenShort	(-13)	-23	56	6	-20	-1.7,7	27
17	Oct/3	11	27.81	26.57	26.43(-0.38)	26.03(-0.76)	25.64(-1.19)	24.98	-1.9	-17	39(8.2)	-50	[-14]	[-65]	[-19]	-113	-468	DT	-1.2	HoldShort	(-14)	-45	-24	-7	-20	-2.5,0	27
18	Oct/3	10	27.81	26.57	26.53(-0.26)	26.23(-0.57)	25.95(-1.07)	25.14	-1.8	-17	31(8.5)	-50	[-10]	[-56]	[-54]	-128	-528	DT	-1.8	HoldShort	(-13)	-40	-112	-17	-20	-3.1,0	27
19	Oct/3	9	27.81	26.57	26.6(-0.04)	26.38(-0.19)	26.23(-0.38)	25.91	-1.3	-17	22(0.9)	-50	[-2]	[-21]	[-14]	-103	-316	DT	-1	CloseShort?	(-4)	-14	-16	-18	-20	-2.1,0	27
20	Oct/2	15	27.97	26.78	26.61(-0.08)	26.43(-0.23)	26.33(-0.23)	26.02	-1.4	-15	21(0.6)	-50	[-3]	[-16]	[-18]	-93	-196	DT	-1	HoldShort?	(-2)	-9	-26	-16	-20	-1.9,5	33

21	Oct/2	14	27.97	26.78	26.63(-0.04)	26.49(-0.19)	26.39(-0.11)	26.2	-1.3	-15	21(0.9)	-50	[-2]	[-11]	[-14]	-76	-147	DT	-0.7	HoldShort	(-2)	-4	-30	-12	-19	-1.5,12	33
22	Oct/2	13	27.97	26.78	26.63(0)	26.54(-0.19)	26.42(-0.34)	26.41	-1.1	-15	20(0.1)	-50	[0]	[-19]	[-3]	-49	-175	DR	-0	OpenShort	(0)	-13	-10	1	4	-0.8,21	33
23	Oct/2	12	27.97	26.78	26.64(0.04)	26.59(-0.26)	26.51(-0.08)	26.48	-1.1	-15	20(-0.4)	-50	[2]	[-10]	[-1]	-46	-121	DR	-0.1	OpenShort	(0)	-3	-9	-6	20	-0.6,19	33
24	Oct/2	11	27.97	26.78	26.63(0.04)	26.66(-0.19)	26.53(-0.04)	26.54	-1	-15	20(-1.1)	-35	[2]	[-7]	[9]	-40	-81	RG	0	Wait	(2)	-2	37	-19	0	-0.3,18	33
25	Oct/2	10	27.97	26.78	26.62(0.04)	26.71(-0.3)	26.54(-0.19)	26.28	-1.2	-15	21(-0.2)	-50	[2]	[-15]	[-11]	-53	-218	DR	-0.9	OpenShort	(2)	-7	-14	-14	-20	-1.2,27	33

26	Oct/2	9	27.97	26.78	26.62(0)	26.79(-0.19)	26.59(-0.26)	26.38	-1.1	-15	22(-0.3)	-50	[0]	[-16]	[-28]	-29	-156	DR	-0.7	OpenShort?	(0)	-10	-64	-7	-20	-0.8,41	33
27	Sep/29	15	28.07	27	26.61(0.08)	26.84(0.04)	26.59(0)	26.84	-0.9	-13	22(-1.1)	-15	[3]	[-1]	[12]	18	10	RG	0.6	Wait?	(4)	0	31	9	0	0.8,48	35
28	Sep/29	14	28.07	27	26.59(0.04)	26.83(0.04)	26.66(-0.45)	26.62	-1.1	-13	23(-0.2)	-50	[2]	[-18]	[-7]	-11	-144	DR	-0.1	OpenShort	(2)	-17	6	-16	-20	0.1,37	35
29	Sep/29	13	28.07	27	26.59(0)	26.82(0.15)	26.78(-0.37)	26.58	-1.1	-13	23(0)	-50	[0]	[-13]	[-8]	-9	-93	DR	-0.7	OpenShort	(2)	-14	11	-24	-20	0,41	35
30	Sep/29	12	28.07	27	26.58(-0.08)	26.78(0.04)	26.88(-0.48)	26.5	-1.2	-13	23(-0.2)	-50	[-3]	[-20]	[-24]	-8	-73	DT	-1.3	OpenShort	(-2)	-18	-34	-36	-20	-0.3,50	35

31	Sep/29	11	28.07	27	26.6(0.04)	26.77(0.11)	27.01(-0.04)	26.74	-1	-13	23(0.3)	-50	[2]	[-1]	[-11]	36	-1	DR	-0.9	OpenShort	(0)	-2	-17	-20	-20	0.5,73	35
32	Sep/29	10	28.07	27	26.6(0)	26.74(0.11)	27.01(0)	26.86	-0.9	-13	23(-0.6)	-50	[0]	[-0]	[-17]	62	100	DR	-0.5	OpenShort	(3)	0	-49	-12	15	0.9,89	35
33	Sep/29	9	28.07	27	26.59(0.08)	26.71(0.34)	27.02(0.56)	27.21	-0.7	-13	24(2.2)	-5	[3]	[26]	[12]	100	291	RG	0.6	Wait?	(3)	21	18	12	20	2,100	35
34	Sep/28	15	28.14	27.19	26.59(0)	26.62(0.38)	26.87(0.71)	27.08	-0.8	-11	21(0.1)	-25	[0]	[31]	[8]	95	368	UR	0.8	SmallShort?	(2)	27	0	22	20	1.8,100	32
35	Sep/28	14	28.14	27.19	26.57(0.11)	26.52(0.3)	26.68(0.57)	27.08	-0.8	-11	21(2.1)	10	[4]	[25]	[24]	98	222	RG	1.5	SmallShort	(0)	22	31	42	20	1.9,100	32

36	Sep/28	13	28.14	27.19	26.54(0.08)	26.44(0.23)	26.53(0.3)	26.86	-1	-11	19(0.9)	-10	[3]	[13]	[16]	65	115	RG	1.4	SmallShort	(2)	11	10	46	20	1.3,82	32
37	Sep/28	12	28.14	27.19	26.54(0)	26.38(0.15)	26.45(0.27)	26.79	-1.1	-11	18(0.2)	-15	[0]	[10]	[25]	29	169	UR	1.5	SmallShort	(3)	10	42	25	20	1.2,49	32
38	Sep/28	11	28.14	27.19	26.52(-0.04)	26.38(0)	26.38(0.08)	26.49	-1.3	-11	18(-0.3)	-30	[-2]	[-1]	[18]	-29	51	DP	0.5	OpenShort	(-2)	3	43	3	20	-0.1,24	32
39	Sep/28	10	28.14	27.19	26.53(-0.11)	26.34(-0.19)	26.36(-0.04)	26.19	-1.5	-11	18(1)	-50	[-4]	[-10]	[-10]	-72	-29	DT	-0.7	OpenShort	(-4)	-2	-23	-8	-15	-1.5,16	32
40	Sep/28	9	28.14	27.19	26.56(-0.08)	26.39(-0.11)	26.37(0.11)	26.35	-1.4	-11	17(0.1)	-50	[-3]	[-2]	[-2]	-46	29	DT	-0.1	OpenShort?	(-3)	4	-17	8	20	-0.9,27	32

41	Sep/27	15	28.15	27.53	26.58(-0.04)	26.42(-0.04)	26.34(0.15)	26.47	-1.3	-9	17(-0.3)	-40	[-2]	[2]	[5]	-37	37	UR	0.6	SmallShort?	(-2)	6	3	18	15	-0.5,26	27
42	Sep/27	14	28.15	27.53	26.59(-0.19)	26.43(-0.15)	26.34(0)	26.45	-1.3	-9	18(-4.4)	-50	[-7]	[-8]	[9]	-49	142	DP	0.7	OpenShort	(-3)	0	13	15	20	-0.6,16	27
43	Sep/27	13	28.15	27.53	26.64(-0.19)	26.47(-0.23)	26.3(-0.08)	26.36	-1.4	-9	22(-2)	-50	[-7]	[-12]	[10]	-69	63	DP	0.2	OpenShort	(-9)	-3	21	6	20	-1,6	27
44	Sep/27	12	28.15	27.53	26.69(-0.19)	26.53(-0.3)	26.32(-0.34)	26.21	-1.5	-9	24(-0.7)	-50	[-7]	[-23]	[-1]	-90	-74	DT	-0.4	HoldShort	(-7)	-13	0	-3	-11	-1.6,0	27
45	Sep/27	11	28.15	27.53	26.74(-0.22)	26.61(-0.11)	26.41(-0.38)	26.21	-1.5	-9	25(-0.6)	-50	[-8]	[-22]	[-12]	-93	-75	DT	-0.6	HoldShort	(-8)	-14	-14	-6	-20	-1.7,0	27

46	Sep/27	10	28.15	27.53	26.8(-0.19)	26.64(-0.11)	26.51(-0.23)	26.31	-1.4	-9	25(0.9)	-50	[-7]	[-16]	[-13]	-88	-47	DT	-0.6	HoldShort	(-8)	-9	-16	-10	-20	-1.5,0	27
47	Sep/27	9	28.15	27.53	26.85(-0.15)	26.67(-0.07)	26.57(-0.26)	26.42	-1.4	-9	24(0.2)	-50	[-6]	[-16]	[-7]	-80	-72	DT	-0.5	HoldShort?	(-6)	-10	-3	-12	-20	-1.4,5	27
48	Sep/26	15	28.2	27.82	26.89(-0.15)	26.69(-0.11)	26.64(-0.37)	26.44	-1.4	-8	24(-0.9)	-50	[-6]	[-21]	[-16]	-75	-111	DT	-0.6	HoldShort?	(-6)	-14	-28	-25	-20	-1.5,13	35
49	Sep/26	14	28.2	27.82	26.93(-0.15)	26.72(-0.04)	26.74(-0.34)	26.64	-1.3	-8	25(-0.4)	-50	[-6]	[-18]	[-10]	-57	-46	DT	-0.3	OpenShort	(-6)	-13	-15	-19	-20	-0.9,16	35
50	Sep/26	13	28.2	27.82	26.97(-0.11)	26.72(0)	26.83(0.19)	26.75	-1.2	-8	26(-0.7)	-35	[-4]	[3]	[6]	-45	77	UR	-0.3	SmallShort	(-6)	7	24	-15	4	-0.7,23	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI