|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 2, 2023 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $26.0400 One month high (close): $30.5600
ARWR Daily Change: -2.94% Daily StdDev 2.66% ARWR EMA_5_Trend: -0.49% 10Minute StdDev: $0.3123
Latest Price : $26.04(-2.94%) | Wed. Oct 4, 2023($0.7) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.3)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.4
| | Mon. Oct. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 10 | 27.97 | 26.78 | 26.62(0.04) | 26.71(-0.3) | 26.54(-0.19) | 26.28 | -1.2 | | -15 | 21(-0.2) | -50 | [2] | [-15] | [-11] | -53 | -213 | DR | -0.9 | OpenShort | | (2) | -7 | -15 | -14 | -20 | -1.2,27 | 33 | Sample size 50 Avg positive next hour return: 0.94%(36%) Avg negative next hour return: -0.31%(64%)
Daily Trend: %
Up Forces: 26.62(hourly_sma_20 1.29%)
Down Forces:
Support Levels:
Resistance Levels: 26.71(hourly_sma_10 1.64%) 26.78(daily_ema_10 1.9%) 27.97(daily_ema_20 6.43%)
|
| | | 2 | Oct/2 | 9 | 27.97 | 26.78 | 26.62(0) | 26.79(-0.19) | 26.59(-0.26) | 26.38 | -1.1 | | -15 | 22(-0.3) | -50 | [0] | [-16] | [-29] | -29 | -153 | DR | -0.7 | OpenShort? | | (0) | -10 | -68 | -7 | -20 | -0.8,41 | 33 | | 3 | Sep/29 | 15 | 28.07 | 27 | 26.61(0.08) | 26.84(0.04) | 26.59(0) | 26.84 | -0.9 | | -13 | 22(-1.1) | -15 | [3] | [-1] | [12] | 18 | 14 | RG | 0.6 | Wait? | | (4) | 0 | 33 | 9 | 0 | 0.8,48 | 35 | | 4 | Sep/29 | 14 | 28.07 | 27 | 26.59(0.04) | 26.83(0.04) | 26.66(-0.45) | 26.62 | -1.1 | | -13 | 23(-0.2) | -50 | [2] | [-18] | [-7] | -11 | -136 | DR | -0.1 | OpenShort | | (2) | -17 | 6 | -16 | -20 | 0.1,37 | 35 | | 5 | Sep/29 | 13 | 28.07 | 27 | 26.59(0) | 26.82(0.15) | 26.78(-0.37) | 26.58 | -1.1 | | -13 | 23(0) | -50 | [0] | [-13] | [-7] | -9 | -88 | DR | -0.7 | OpenShort | | (2) | -14 | 12 | -24 | -20 | 0,41 | 35 | | | | |
| 6 | Sep/29 | 12 | 28.07 | 27 | 26.58(-0.08) | 26.78(0.04) | 26.88(-0.48) | 26.5 | -1.2 | | -13 | 23(-0.2) | -50 | [-3] | [-20] | [-24] | -8 | -70 | DT | -1.3 | OpenShort | | (-2) | -18 | -36 | -36 | -20 | -0.3,50 | 35 | | 7 | Sep/29 | 11 | 28.07 | 27 | 26.6(0.04) | 26.77(0.11) | 27.01(-0.04) | 26.74 | -1 | | -13 | 23(0.3) | -50 | [2] | [-1] | [-12] | 36 | 2 | DR | -0.9 | OpenShort | | (0) | -2 | -18 | -20 | -20 | 0.5,73 | 35 | | 8 | Sep/29 | 10 | 28.07 | 27 | 26.6(0) | 26.74(0.11) | 27.01(0) | 26.86 | -0.9 | | -13 | 23(-0.6) | -50 | [0] | [-0] | [-18] | 62 | 100 | DR | -0.5 | OpenShort | | (3) | 0 | -51 | -12 | 15 | 0.9,89 | 35 | | 9 | Sep/29 | 9 | 28.07 | 27 | 26.59(0.08) | 26.71(0.34) | 27.02(0.56) | 27.21 | -0.7 | | -13 | 24(2.2) | -5 | [3] | [26] | [13] | 100 | 288 | RG | 0.6 | Wait? | | (3) | 21 | 19 | 12 | 20 | 2,100 | 35 | | 10 | Sep/28 | 15 | 28.14 | 27.19 | 26.59(0) | 26.62(0.38) | 26.87(0.71) | 27.08 | -0.8 | | -11 | 21(0.1) | -25 | [0] | [31] | [8] | 95 | 359 | UR | 0.8 | SmallShort? | | (2) | 27 | 0 | 22 | 20 | 1.8,100 | 32 | | | | |
| 11 | Sep/28 | 14 | 28.14 | 27.19 | 26.57(0.11) | 26.52(0.3) | 26.68(0.57) | 27.08 | -0.8 | | -11 | 21(2.1) | 10 | [4] | [25] | [24] | 98 | 220 | RG | 1.5 | SmallShort | | (0) | 22 | 33 | 42 | 20 | 1.9,100 | 32 | | 12 | Sep/28 | 13 | 28.14 | 27.19 | 26.54(0.08) | 26.44(0.23) | 26.53(0.3) | 26.86 | -1 | | -11 | 19(0.9) | -10 | [3] | [13] | [16] | 65 | 115 | RG | 1.4 | SmallShort | | (2) | 11 | 10 | 46 | 20 | 1.3,82 | 32 | | 13 | Sep/28 | 12 | 28.14 | 27.19 | 26.54(0) | 26.38(0.15) | 26.45(0.27) | 26.79 | -1.1 | | -11 | 18(0.2) | -15 | [0] | [9] | [25] | 29 | 166 | UR | 1.5 | SmallShort | | (3) | 10 | 45 | 25 | 20 | 1.2,49 | 32 | | 14 | Sep/28 | 11 | 28.14 | 27.19 | 26.52(-0.04) | 26.38(0) | 26.38(0.08) | 26.49 | -1.3 | | -11 | 18(-0.3) | -30 | [-2] | [-1] | [19] | -29 | 48 | DP | 0.5 | OpenShort | | (-2) | 3 | 46 | 3 | 20 | -0.1,24 | 32 | | 15 | Sep/28 | 10 | 28.14 | 27.19 | 26.53(-0.11) | 26.34(-0.19) | 26.36(-0.04) | 26.19 | -1.5 | | -11 | 18(1) | -50 | [-4] | [-10] | [-11] | -72 | -34 | DT | -0.7 | OpenShort | | (-4) | -2 | -24 | -8 | -15 | -1.5,16 | 32 | | | | |
| 16 | Sep/28 | 9 | 28.14 | 27.19 | 26.56(-0.08) | 26.39(-0.11) | 26.37(0.11) | 26.35 | -1.4 | | -11 | 17(0.1) | -50 | [-3] | [-2] | [-2] | -46 | 23 | DT | -0.1 | OpenShort? | | (-3) | 4 | -18 | 8 | 20 | -0.9,27 | 32 | | 17 | Sep/27 | 15 | 28.15 | 27.53 | 26.58(-0.04) | 26.42(-0.04) | 26.34(0.15) | 26.47 | -1.3 | | -9 | 17(-0.3) | -40 | [-2] | [1] | [5] | -37 | 33 | UR | 0.6 | SmallShort? | | (-2) | 6 | 3 | 18 | 15 | -0.5,26 | 27 | | 18 | Sep/27 | 14 | 28.15 | 27.53 | 26.59(-0.19) | 26.43(-0.15) | 26.34(0) | 26.45 | -1.3 | | -9 | 18(-4.4) | -50 | [-7] | [-8] | [9] | -49 | 132 | DP | 0.7 | OpenShort | | (-3) | 0 | 13 | 15 | 20 | -0.6,16 | 27 | | 19 | Sep/27 | 13 | 28.15 | 27.53 | 26.64(-0.19) | 26.47(-0.23) | 26.3(-0.08) | 26.36 | -1.4 | | -9 | 22(-2) | -50 | [-7] | [-12] | [10] | -69 | 54 | DP | 0.2 | OpenShort | | (-9) | -3 | 23 | 6 | 20 | -1,6 | 27 | | 20 | Sep/27 | 12 | 28.15 | 27.53 | 26.69(-0.19) | 26.53(-0.3) | 26.32(-0.34) | 26.21 | -1.5 | | -9 | 24(-0.7) | -50 | [-7] | [-24] | [-1] | -90 | -79 | DT | -0.4 | HoldShort | | (-8) | -13 | 0 | -3 | -11 | -1.6,0 | 27 | | | | |
| 21 | Sep/27 | 11 | 28.15 | 27.53 | 26.74(-0.22) | 26.61(-0.11) | 26.41(-0.38) | 26.21 | -1.5 | | -9 | 25(-0.6) | -50 | [-8] | [-22] | [-12] | -93 | -82 | DT | -0.6 | HoldShort | | (-9) | -14 | -15 | -6 | -20 | -1.7,0 | 27 | | 22 | Sep/27 | 10 | 28.15 | 27.53 | 26.8(-0.19) | 26.64(-0.11) | 26.51(-0.23) | 26.31 | -1.4 | | -9 | 25(0.9) | -50 | [-7] | [-16] | [-13] | -88 | -54 | DT | -0.6 | HoldShort | | (-9) | -9 | -17 | -10 | -20 | -1.5,0 | 27 | | 23 | Sep/27 | 9 | 28.15 | 27.53 | 26.85(-0.15) | 26.67(-0.07) | 26.57(-0.26) | 26.42 | -1.4 | | -9 | 24(0.2) | -50 | [-6] | [-16] | [-7] | -80 | -77 | DT | -0.5 | HoldShort? | | (-6) | -10 | -3 | -12 | -20 | -1.4,5 | 27 | | 24 | Sep/26 | 15 | 28.2 | 27.82 | 26.89(-0.15) | 26.69(-0.11) | 26.64(-0.37) | 26.44 | -1.4 | | -8 | 24(-0.9) | -50 | [-6] | [-21] | [-14] | -75 | -115 | DT | -0.6 | HoldShort? | | (-6) | -14 | -30 | -7 | -20 | -1.5,13 | 35 | | 25 | Sep/26 | 14 | 28.2 | 27.82 | 26.93(-0.15) | 26.72(-0.04) | 26.74(-0.34) | 26.64 | -1.3 | | -8 | 25(-0.4) | -50 | [-6] | [-18] | [-9] | -57 | -50 | DT | -0.3 | OpenShort | | (-6) | -13 | -16 | -12 | -20 | -0.9,16 | 35 | | | | |
| 26 | Sep/26 | 13 | 28.2 | 27.82 | 26.97(-0.11) | 26.72(0) | 26.83(0.19) | 26.75 | -1.2 | | -8 | 26(-0.7) | -30 | [-4] | [3] | [8] | -45 | 69 | UR | -0.3 | SmallShort | | (-6) | 7 | 25 | -7 | 4 | -0.7,23 | 35 | | 27 | Sep/26 | 12 | 28.2 | 27.82 | 27(-0.15) | 26.73(-0.07) | 26.78(0.04) | 26.58 | -1.3 | | -8 | 26(0.9) | -50 | [-6] | [-5] | [-16] | -54 | -9 | DT | -0.6 | OpenShort | | (-6) | 2 | -37 | -9 | -20 | -1.3,29 | 35 | | 28 | Sep/26 | 11 | 28.2 | 27.82 | 27.04(0.04) | 26.75(-0.19) | 26.77(0.11) | 26.83 | -1.1 | | -8 | 25(-0.3) | -15 | [2] | [-2] | [5] | -21 | -92 | RG | 0.2 | Wait | | (-3) | 4 | -12 | 21 | 20 | -0.7,47 | 35 | | 29 | Sep/26 | 10 | 28.2 | 27.82 | 27.03(0.04) | 26.8(-0.15) | 26.74(0.11) | 26.91 | -1 | | -8 | 26(-0.4) | -30 | [2] | [-2] | [2] | -24 | -53 | RG | 0.5 | Wait | | (2) | 4 | -21 | 20 | 20 | -0.4,36 | 35 | | 30 | Sep/26 | 9 | 28.2 | 27.82 | 27.02(0.04) | 26.84(-0.11) | 26.71(0.3) | 27.05 | -0.9 | | -8 | 26(-0.8) | 20 | [2] | [6] | [34] | -27 | 43 | UT | 1.1 | OpenLong? | | (2) | 11 | 75 | 16 | 20 | 0.1,21 | 35 | | | | |
| 31 | Sep/25 | 15 | 28.29 | 28.11 | 27.02(0) | 26.87(-0.33) | 26.63(-0.15) | 26.55 | -1.5 | | -5 | 27(-1.4) | -25 | [0] | [-15] | [0] | -83 | -205 | DT | -0.2 | HoldShort? | | (0) | -6 | 4 | -3 | -8 | -1.4,2 | 45 | | 32 | Sep/25 | 14 | 28.29 | 28.11 | 27.01(-0.11) | 26.96(-0.26) | 26.67(-0.22) | 26.52 | -1.5 | | -5 | 28(1.6) | -50 | [-4] | [-17] | [-15] | -84 | -127 | DT | -0.5 | OpenShort | | (-2) | -8 | -27 | -3 | -20 | -1.5,4 | 45 | | 33 | Sep/25 | 13 | 28.29 | 28.11 | 27.04(-0.11) | 27.03(-0.18) | 26.73(-0.52) | 26.7 | -1.4 | | -5 | 27(0.6) | -50 | [-4] | [-27] | [-6] | -74 | -150 | DT | -0.1 | OpenShort | | (-3) | -19 | -4 | -10 | -20 | -1.1,4 | 45 | | 34 | Sep/25 | 12 | 28.29 | 28.11 | 27.07(-0.11) | 27.08(-0.26) | 26.87(-0.41) | 26.73 | -1.4 | | -5 | 26(0.3) | -50 | [-4] | [-24] | [-5] | -73 | -122 | DT | -0.5 | OpenShort | | (-4) | -15 | 8 | -21 | -20 | -1.1,5 | 45 | | 35 | Sep/25 | 11 | 28.29 | 28.11 | 27.1(-0.11) | 27.15(-0.26) | 26.98(-0.52) | 26.68 | -1.4 | | -5 | 26(1.4) | -50 | [-4] | [-28] | [-16] | -74 | -170 | DT | -1 | OpenShort | | (-4) | -19 | -8 | -47 | -20 | -1.4,11 | 45 | | | | |
| 36 | Sep/25 | 10 | 28.29 | 28.11 | 27.13(-0.04) | 27.22(-0.22) | 27.12(-0.44) | 26.73 | -1.4 | | -5 | 24(1.1) | -50 | [-2] | [-24] | [-15] | -43 | -215 | DT | -1.4 | OpenShort | | (-4) | -16 | -12 | -35 | -20 | -1.4,42 | 45 | | 37 | Sep/25 | 9 | 28.29 | 28.11 | 27.14(-0.07) | 27.28(-0.18) | 27.24(-0.33) | 26.81 | -1.3 | | -5 | 23(0.9) | -50 | [-3] | [-19] | [-38] | -11 | -133 | DT | -1.6 | OpenShort? | | (-2) | -12 | -84 | -24 | -20 | -1.2,69 | 45 | | 38 | Sep/22 | 15 | 28.36 | 28.37 | 27.16(0.07) | 27.33(0.26) | 27.33(0.11) | 27.39 | -0.9 | | -3 | 22(-0.5) | -5 | [3] | [7] | [1] | 67 | 40 | RG | 0.2 | Wait? | | (3) | 4 | 12 | 2 | -20 | 0.9,94 | 49 | | 39 | Sep/22 | 14 | 28.36 | 28.37 | 27.16(0) | 27.26(0.22) | 27.3(-0.04) | 27.31 | -1 | | -3 | 23(0) | -20 | [0] | [-0] | [-3] | 62 | 50 | DR | 0 | OpenShort | | (2) | -2 | -3 | 5 | -20 | 0.7,94 | 49 | | 40 | Sep/22 | 13 | 28.36 | 28.37 | 27.16(0) | 27.2(0.22) | 27.31(-0.04) | 27.33 | -0.9 | | -3 | 23(-0.1) | -30 | [0] | [-0] | [-4] | 61 | 60 | DR | 0.1 | OpenShort | | (0) | -2 | -9 | 3 | -15 | 0.8,91 | 49 | | | | |
| 41 | Sep/22 | 12 | 28.36 | 28.37 | 27.16(0) | 27.14(0.3) | 27.32(0.04) | 27.39 | -0.9 | | -3 | 23(0.1) | -10 | [0] | [4] | [8] | 62 | 100 | UR | 0.3 | SmallShort | | (0) | 2 | 23 | -2 | 7 | 1,87 | 49 | | 42 | Sep/22 | 11 | 28.36 | 28.37 | 27.14(-0.04) | 27.06(0.04) | 27.31(-0.04) | 27.23 | -1 | | -3 | 23(-0.7) | -20 | [-2] | [-4] | [3] | 46 | 58 | DP | -0.3 | OpenShort | | (-2) | -2 | 0 | -7 | 20 | 0.4,86 | 49 | | 43 | Sep/22 | 10 | 28.36 | 28.37 | 27.15(-0.04) | 27.05(-0.07) | 27.32(0.26) | 27.23 | -1 | | -3 | 24(-0.7) | -20 | [-2] | [5] | [-2] | 51 | 128 | RG | -0.3 | Wait | | (-2) | 10 | -20 | 6 | 20 | 0.3,93 | 49 | | 44 | Sep/22 | 9 | 28.36 | 28.37 | 27.15(0) | 27.07(0.07) | 27.25(0.55) | 27.37 | -0.9 | | -3 | 24(-0.6) | 10 | [0] | [19] | [10] | 69 | 211 | UR | 0.5 | SmallShort? | | (2) | 21 | -3 | 25 | 20 | 0.8,99 | 49 | | 45 | Sep/21 | 15 | 28.4 | 28.63 | 27.16(-0.07) | 27.05(0.04) | 27.1(0.56) | 27.39 | -0.9 | | -2 | 25(-2.4) | 0 | [-3] | [18] | [14] | 66 | 279 | UR | 1.1 | SmallShort? | | (-2) | 21 | 4 | 44 | 20 | 0.8,96 | 50 | | | | |
| 46 | Sep/21 | 14 | 28.4 | 28.63 | 27.18(-0.18) | 27.04(0.15) | 26.95(0.56) | 27.36 | -1 | | -2 | 27(-9.2) | -5 | [-7] | [19] | [14] | 32 | 372 | UR | 1.4 | SmallShort | | (-3) | 21 | 12 | 36 | 20 | 0.6,67 | 50 | | 47 | Sep/21 | 13 | 28.4 | 28.63 | 27.23(-0.18) | 27(0.07) | 26.8(0.11) | 27.28 | -1 | | -2 | 36(-6.4) | 10 | [-7] | [1] | [36] | -7 | 214 | UR | 1.2 | SmallShort | | (-9) | 4 | 82 | 26 | 20 | 0.1,41 | 50 | | 48 | Sep/21 | 12 | 28.4 | 28.63 | 27.28(-0.26) | 26.98(-0.15) | 26.77(-0.45) | 26.73 | -1.5 | | -2 | 43(-1.4) | -50 | [-10] | [-25] | [-7] | -67 | -61 | DT | -0.1 | OpenShort | | (-12) | -17 | -3 | -22 | -20 | -1.2,13 | 50 | | 49 | Sep/21 | 11 | 28.4 | 28.63 | 27.35(-0.22) | 27.02(-0.18) | 26.89(-0.41) | 26.75 | -1.5 | | -2 | 44(0.8) | -50 | [-8] | [-24] | [-2] | -75 | -109 | DT | -0.3 | HoldShort | | (-12) | -15 | 12 | -25 | -20 | -1.3,8 | 50 | | 50 | Sep/21 | 10 | 28.4 | 28.63 | 27.41(-0.22) | 27.07(-0.26) | 27(-0.48) | 26.67 | -1.6 | | -2 | 43(2.7) | -50 | [-8] | [-28] | [-7] | -85 | -177 | DT | -0.7 | OpenShort | | (-9) | -18 | 9 | -28 | -20 | -1.6,5 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|