ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 26, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $26.2150 One month high (close): $30.5600

ARWR Daily Change: -1.78% Daily StdDev 2.68% ARWR EMA_5_Trend: -0.77% 10Minute StdDev: $0.3309

Latest Price : $26.22(-1.78%)

Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.5)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.56%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 26, 2023
1	Sep/26	13	28.2	27.82	26.97(-0.11)	(0)	26.83(0.19)	26.75	-1.2	-8	26(-0.7)	-30	[-4]	[3]	[8]	-45	68	UR	-0.3	SmallShort	(-6)	7	26	-7	4	-0.7,23	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.97(hourly_sma_20 0.82%) 27.82(daily_ema_10 4%) 28.2(daily_ema_20 5.42%)

2	Sep/26	12	28.2	27.82	27(-0.15)	26.73(-0.07)	26.78(0.04)	26.58	-1.3	-8	26(0.9)	-50	[-6]	[-5]	[-16]	-54	-9	DT	-0.6	OpenShort	(-6)	2	-37	-9	-20	-1.3,29	35
3	Sep/26	11	28.2	27.82	27.04(0.04)	26.75(-0.19)	26.77(0.11)	26.83	-1.1	-8	25(-0.3)	-15	[2]	[-2]	[5]	-21	-93	RG	0.2	Wait	(-3)	4	-12	21	20	-0.7,47	35
4	Sep/26	10	28.2	27.82	27.03(0.04)	26.8(-0.15)	26.74(0.11)	26.91	-1	-8	26(-0.4)	-30	[2]	[-2]	[2]	-24	-52	RG	0.5	Wait	(2)	4	-21	20	20	-0.4,36	35
5	Sep/26	9	28.2	27.82	27.02(0.04)	26.84(-0.11)	26.71(0.3)	27.05	-0.9	-8	26(-0.8)	20	[2]	[6]	[34]	-27	43	UT	1.1	OpenLong?	(2)	11	75	16	20	0.1,21	35

6	Sep/25	15	28.29	28.11	27.02(0)	26.87(-0.33)	26.63(-0.15)	26.55	-1.5	-5	27(-1.4)	-25	[0]	[-15]	[0]	-83	-205	DT	-0.2	HoldShort?	(0)	-6	4	-3	-8	-1.4,2	45
7	Sep/25	14	28.29	28.11	27.01(-0.11)	26.96(-0.26)	26.67(-0.22)	26.52	-1.5	-5	28(1.6)	-50	[-4]	[-17]	[-15]	-84	-127	DT	-0.5	OpenShort	(-2)	-8	-27	-3	-20	-1.5,4	45
8	Sep/25	13	28.29	28.11	27.04(-0.11)	27.03(-0.18)	26.73(-0.52)	26.7	-1.4	-5	27(0.6)	-50	[-4]	[-27]	[-6]	-74	-150	DT	-0.1	OpenShort	(-3)	-19	-4	-10	-20	-1.1,4	45
9	Sep/25	12	28.29	28.11	27.07(-0.11)	27.08(-0.26)	26.87(-0.41)	26.73	-1.4	-5	26(0.3)	-50	[-4]	[-24]	[-5]	-73	-122	DT	-0.5	OpenShort	(-4)	-15	8	-21	-20	-1.1,5	45
10	Sep/25	11	28.29	28.11	27.1(-0.11)	27.15(-0.26)	26.98(-0.52)	26.68	-1.4	-5	26(1.4)	-50	[-4]	[-28]	[-16]	-74	-170	DT	-1	OpenShort	(-4)	-19	-8	-47	-20	-1.4,11	45

11	Sep/25	10	28.29	28.11	27.13(-0.04)	27.22(-0.22)	27.12(-0.44)	26.73	-1.4	-5	24(1.1)	-50	[-2]	[-24]	[-15]	-43	-215	DT	-1.4	OpenShort	(-4)	-16	-12	-35	-20	-1.4,42	45
12	Sep/25	9	28.29	28.11	27.14(-0.07)	27.28(-0.18)	27.24(-0.33)	26.81	-1.3	-5	23(0.9)	-50	[-3]	[-19]	[-39]	-11	-133	DT	-1.6	OpenShort?	(-2)	-12	-84	-24	-20	-1.2,69	45
13	Sep/22	15	28.36	28.37	27.16(0.07)	27.33(0.26)	27.33(0.11)	27.39	-0.9	-3	22(-0.5)	-5	[3]	[7]	[1]	67	40	RG	0.2	Wait?	(3)	4	12	2	-20	0.9,94	49
14	Sep/22	14	28.36	28.37	27.16(0)	27.26(0.22)	27.3(-0.04)	27.31	-1	-3	23(0)	-20	[0]	[-0]	[-3]	62	50	DR	0	OpenShort	(2)	-2	-3	5	-20	0.7,94	49
15	Sep/22	13	28.36	28.37	27.16(0)	27.2(0.22)	27.31(-0.04)	27.33	-0.9	-3	23(-0.1)	-30	[0]	[-0]	[-4]	61	60	DR	0.1	OpenShort	(0)	-2	-9	3	-15	0.8,91	49

16	Sep/22	12	28.36	28.37	27.16(0)	27.14(0.3)	27.32(0.04)	27.39	-0.9	-3	23(0.1)	-10	[0]	[4]	[8]	62	100	UR	0.3	SmallShort	(0)	2	24	-2	7	1,87	49
17	Sep/22	11	28.36	28.37	27.14(-0.04)	27.06(0.04)	27.31(-0.04)	27.23	-1	-3	23(-0.7)	-20	[-2]	[-4]	[3]	46	58	DP	-0.3	OpenShort	(-2)	-2	0	-7	20	0.4,86	49
18	Sep/22	10	28.36	28.37	27.15(-0.04)	27.05(-0.07)	27.32(0.26)	27.23	-1	-3	24(-0.7)	-20	[-2]	[5]	[-2]	51	128	RG	-0.3	Wait	(-2)	10	-20	6	20	0.3,93	49
19	Sep/22	9	28.36	28.37	27.15(0)	27.07(0.07)	27.25(0.55)	27.37	-0.9	-3	24(-0.6)	10	[0]	[19]	[10]	69	211	UR	0.5	SmallShort?	(2)	21	-3	25	20	0.8,99	49
20	Sep/21	15	28.4	28.63	27.16(-0.07)	27.05(0.04)	27.1(0.56)	27.39	-0.9	-2	25(-2.4)	0	[-3]	[18]	[14]	66	278	UR	1.1	SmallShort?	(-2)	21	4	44	20	0.8,96	50

21	Sep/21	14	28.4	28.63	27.18(-0.18)	27.04(0.15)	26.95(0.56)	27.36	-1	-2	27(-9.2)	-5	[-7]	[19]	[14]	32	371	UR	1.4	SmallShort	(-3)	21	12	36	20	0.6,67	50
22	Sep/21	13	28.4	28.63	27.23(-0.18)	27(0.07)	26.8(0.11)	27.28	-1	-2	36(-6.4)	10	[-7]	[1]	[36]	-7	213	UR	1.2	SmallShort	(-9)	4	82	26	20	0.1,41	50
23	Sep/21	12	28.4	28.63	27.28(-0.26)	26.98(-0.15)	26.77(-0.45)	26.73	-1.5	-2	43(-1.4)	-50	[-10]	[-25]	[-2]	-67	-62	DT	-0.1	OpenShort	(-12)	-17	-3	8	-20	-1.2,13	50
24	Sep/21	11	28.4	28.63	27.35(-0.22)	27.02(-0.18)	26.89(-0.41)	26.75	-1.5	-2	44(0.8)	-45	[-8]	[-24]	[1]	-75	-109	DP	-0.3	OpenShort	(-12)	-15	12	-6	-20	-1.3,8	50
25	Sep/21	10	28.4	28.63	27.41(-0.22)	27.07(-0.26)	27(-0.48)	26.67	-1.6	-2	43(2.7)	-50	[-8]	[-28]	[-5]	-85	-177	DT	-0.7	OpenShort	(-9)	-18	9	-12	-20	-1.6,5	50

26	Sep/21	9	28.4	28.63	27.47(-0.25)	27.14(-0.29)	27.13(-0.29)	26.61	-1.7	-2	41(2.9)	-50	[-9]	[-22]	[-33]	-92	-142	DT	-1.2	OpenShort?	(-9)	-11	-75	-13	-20	-2,8	50
27	Sep/20	15	28.48	28.92	27.54(-0.18)	27.22(-0.11)	27.21(0.07)	27.12	-1.3	0	38(-2.5)	-40	[-7]	[-4]	[-7]	-57	36	DT	-0.2	OpenShort?	(-7)	3	-25	4	7	-1,18	55
28	Sep/20	14	28.48	28.92	27.59(-0.33)	27.22(0)	27.19(0.15)	27.29	-1.1	0	40(-10.8)	-40	[-12]	[-0]	[-1]	-49	236	DT	0.2	OpenShort	(-7)	6	-9	10	0	-0.7,19	55
29	Sep/20	13	28.48	28.92	27.68(-0.36)	27.25(-0.07)	27.15(0.04)	27.35	-1.1	0	51(-9)	-25	[-14]	[-6]	[11]	-52	229	DP	0.4	OpenShort	(-13)	2	16	9	20	-0.6,13	55
30	Sep/20	12	28.48	28.92	27.78(-0.39)	27.27(-0.18)	27.14(-0.07)	27.24	-1.2	0	60(-7.9)	-20	[-15]	[-13]	[12]	-68	164	DP	0.2	OpenShort	(-16)	-3	29	4	20	-0.9,5	55

31	Sep/20	11	28.48	28.92	27.89(-0.53)	27.32(-0.51)	27.16(-0.26)	27.04	-1.4	0	68(-10.6)	-50	[-20]	[-27]	[2]	-80	139	DP	-0.2	OpenShort	(-17)	-10	-2	-1	20	-1.2,0	55
32	Sep/20	10	28.48	28.92	28.04(-0.53)	27.46(-0.47)	27.23(-0.29)	27.05	-1.4	0	79(-8.6)	-50	[-20]	[-28]	[-1]	-80	82	DT	-0.2	HoldShort	(-23)	-11	0	-2	-7	-1.2,0	55
33	Sep/20	9	28.48	28.92	28.19(-0.53)	27.59(-0.36)	27.31(-0.18)	27.05	-1.4	0	87(-3.6)	-50	[-20]	[-21]	[-18]	-79	57	DT	-0.3	HoldShort?	(-24)	-7	-38	-1	-20	-1.2,1	55
34	Sep/19	15	28.55	29.16	28.34(-0.53)	27.69(-0.18)	27.36(-0.18)	27.31	-1.2	2	91(-10.6)	-45	[-20]	[-17]	[-5]	-76	97	DT	-0.1	HoldShort?	(-18)	-7	-6	2	-20	-1.1,2	54
35	Sep/19	14	28.55	29.16	28.49(-0.52)	27.74(-0.18)	27.41(-0.25)	27.35	-1.2	2	101(-3.9)	-50	[-20]	[-19]	[-7]	-75	32	DT	-0.1	HoldShort	(-22)	-9	-4	4	-20	-1.1,3	54

36	Sep/19	13	28.55	29.16	28.64(-0.52)	27.79(-0.22)	27.48(-0.72)	27.38	-1.2	2	105(-2.6)	-50	[-20]	[-38]	[-7]	-77	-119	DT	-0.1	HoldShort	(-22)	-27	-9	0	-20	-1.2,3	54
37	Sep/19	12	28.55	29.16	28.79(-0.55)	27.85(-0.29)	27.68(-0.65)	27.44	-1.1	2	108(-2.1)	-50	[-21]	[-37]	[2]	-81	-106	DP	-0.2	OpenShort	(-21)	-24	19	-4	-20	-1.3,2	54
38	Sep/19	11	28.55	29.16	28.95(-0.58)	27.93(-0.64)	27.86(-0.61)	27.31	-1.2	2	110(-0.2)	-50	[-22]	[-42]	[-17]	-88	-168	DT	-0.5	HoldShort	(-24)	-23	-39	-11	-20	-1.5,0	54
39	Sep/19	10	28.55	29.16	29.12(-0.51)	28.11(-0.6)	28.03(-0.18)	27.58	-1	2	110(1.9)	-50	[-19]	[-24]	[-7]	-77	-93	DT	-0.4	OpenShort	(-23)	-7	-19	-4	-4	-1.4,8	54
40	Sep/19	9	28.55	29.16	29.27(-0.37)	28.28(-0.6)	28.08(-0.07)	27.71	-0.8	2	108(5.1)	-50	[-14]	[-19]	[-31]	-70	-196	DT	-0.3	OpenShort?	(-20)	-3	-94	3	0	-1.4,15	54

41	Sep/18	15	28.64	29.28	29.38(-0.2)	28.45(-0.59)	28.1(0.32)	28.38	-0.3	6	103(-1.9)	30	[-8]	[-1]	[12]	-56	-77	RG	0.3	Wait?	(-12)	12	6	13	20	-1,19	56
42	Sep/18	14	28.64	29.28	29.44(-0.17)	28.62(-0.62)	28.01(0.07)	28.34	-0.3	6	105(3.2)	35	[-6]	[-11]	[16]	-66	-192	RG	0.3	Wait	(-8)	3	30	13	20	-1.1,12	56
43	Sep/18	13	28.64	29.28	29.49(-0.2)	28.8(-0.62)	27.99(-0.71)	28.13	-0.5	6	102(4.8)	0	[-8]	[-40]	[13]	-80	-440	RG	0.1	Wait	(-8)	-27	40	9	-20	-1.4,5	56
44	Sep/18	12	28.64	29.28	29.55(-0.24)	28.98(-0.86)	28.19(-1.02)	27.85	-0.8	6	97(9.1)	-40	[-9]	[-57]	[-3]	-94	-595	DT	-0.4	OpenShort	(-11)	-38	9	6	-20	-1.8,1	56
45	Sep/18	11	28.64	29.28	29.62(-0.27)	29.23(-0.88)	28.48(-1.18)	27.79	-0.9	6	88(11.6)	-45	[-10]	[-63]	[-25]	-105	-643	DT	-0.8	HoldShort	(-10)	-44	-28	-9	-20	-2.2,0	56

46	Sep/18	10	28.64	29.28	29.7(-0.27)	29.49(-0.81)	28.82(-1.37)	27.99	-0.7	6	76(11.1)	-45	[-10]	[-69]	[-28]	-108	-648	DT	-1.1	HoldShort	(-11)	-52	-31	-17	-20	-2.3,0	56
47	Sep/18	9	28.64	29.28	29.78(-0.2)	29.73(-0.77)	29.22(-1.32)	28.21	-0.4	6	65(10.9)	-35	[-8]	[-66]	[-62]	-113	-653	DT	-1.6	HoldShort?	(-9)	-50	-128	-28	-20	-2.5,0	56
48	Sep/15	15	28.64	29.27	29.78(0)	29.96(-0.56)	29.61(-0.57)	29.15	0.5	6	54(0.6)	5	[0]	[-31]	[-16]	-78	-365	DR	-0.9	HoldShort?	(-3)	-21	-15	-26	-20	-1.3,5	58
49	Sep/15	14	28.64	29.27	29.78(0)	30.13(-0.43)	29.78(-0.7)	29.26	0.6	6	54(-1.1)	5	[0]	[-34]	[-21]	-56	-356	DR	-1	OpenShort	(1)	-26	-24	-19	-20	-1.1,22	58
50	Sep/15	13	28.64	29.27	29.84(0.03)	30.26(-0.2)	29.99(-0.63)	29.44	0.8	6	55(-1.2)	-5	[1]	[-27]	[-40]	-29	-308	DR	-1	OpenShort	(3)	-24	-80	-10	-20	-0.8,41	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI