|
^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 6, 2023 |
| ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $26.8400 One month high (close): $30.8000
ARWR Daily Change: 4.08% Daily StdDev 2.48% ARWR EMA_5_Trend: 1.52% 10Minute StdDev: $0.311
Latest Price : $29.24(4.08%) | Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.8) Wed. Sep 6, 2023($0.4) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.4) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.2)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 1.2
| Wed. Sep. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/6 | 15 | 28.41 | 27.96 | 28.15(0.18) | 28.2(0.43) | 28.49(0.85) | 29.08 | 0.9 | | -1 | 42(13.6) | 50 | [7] | [46] | [29] | 128 | 364 | UT | 2 | HoldLong? | | (5) | 34 | 41 | 33 | 20 | 3.1,100 | 49 | Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.38%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.41(daily_ema_20 -2.3%) 28.2(hourly_sma_10 -3.03%) 28.15(hourly_sma_20 -3.2%) 27.96(daily_ema_10 -3.85%) Resistance Levels:
|
| 2 | Sep/6 | 14 | 28.41 | 27.96 | 28.1(0.18) | 28.08(0.18) | 28.25(0.5) | 28.77 | 0.5 | | -1 | 28(7.7) | 50 | [7] | [27] | [34] | 126 | 180 | UT | 2.6 | HoldLong | | (5) | 20 | 54 | 40 | 20 | 3.3,93 | 49 | 3 | Sep/6 | 13 | 28.41 | 27.96 | 28.05(0.11) | 28.03(0.04) | 28.11(0.29) | 28.37 | -0.1 | | -1 | 20(0.3) | 50 | [4] | [15] | [22] | 83 | 71 | UT | 1.8 | HoldLong | | (3) | 12 | 29 | 32 | 20 | 2.2,78 | 49 | 4 | Sep/6 | 12 | 28.41 | 27.96 | 28.02(0.11) | 28.03(0) | 28.03(0.29) | 28.16 | -0.3 | | -1 | 20(-4) | 30 | [4] | [14] | [8] | 30 | 11 | UT | 0.9 | OpenLong | | (4) | 12 | 14 | 13 | 18 | 1,55 | 49 | 5 | Sep/6 | 11 | 28.41 | 27.96 | 27.99(0.11) | 28.03(0) | 27.95(0.14) | 28.06 | -0.5 | | -1 | 24(-3.6) | 45 | [4] | [8] | [9] | 7 | -48 | UT | 0.6 | OpenLong | | (3) | 6 | 16 | 9 | 20 | 0.4,47 | 49 | | | |
6 | Sep/6 | 10 | 28.41 | 27.96 | 27.96(0.07) | 28.02(-0.07) | 27.91(-0.04) | 27.94 | -0.7 | | -1 | 28(-3.9) | -0 | [3] | [-1] | [-5] | -14 | -94 | DR | 0.2 | OpenShort | | (3) | -2 | -14 | 3 | -7 | -0.1,39 | 49 | 7 | Sep/6 | 9 | 28.41 | 27.96 | 27.94(0.07) | 28.04(0.04) | 27.92(-0.07) | 28.04 | -0.5 | | -1 | 32(-1.2) | 15 | [3] | [0] | [3] | -8 | -52 | UT | 0.5 | OpenLong? | | (4) | -3 | 12 | -6 | 0 | 0.4,32 | 49 | 8 | Sep/5 | 15 | 28.3 | 27.85 | 27.92(0.18) | 28.03(-0.04) | 27.94(-0.25) | 27.95 | -0.5 | | -8 | 33(-9.1) | -5 | [7] | [-10] | [2] | -20 | -247 | RG | 0 | Wait? | | (3) | -10 | 21 | -20 | -20 | 0.1,28 | 38 | 9 | Sep/5 | 14 | 28.3 | 27.85 | 27.87(0.18) | 28.04(-0.07) | 28.01(-0.28) | 27.8 | -0.7 | | -8 | 42(-10) | -30 | [7] | [-12] | [-11] | -24 | -297 | DR | -0.7 | OpenShort | | (5) | -11 | -5 | -33 | -20 | -0.2,31 | 38 | 10 | Sep/5 | 13 | 28.3 | 27.85 | 27.82(0.14) | 28.06(-0.11) | 28.09(-0.11) | 27.84 | -0.6 | | -8 | 52(-6.1) | -30 | [6] | [-6] | [-10] | 9 | -168 | DR | -0.6 | OpenShort | | (8) | -5 | -8 | -23 | -20 | 0.1,56 | 38 | | | |
11 | Sep/5 | 12 | 28.3 | 27.85 | 27.78(0.14) | 28.09(-0.11) | 28.12(-0.21) | 27.9 | -0.5 | | -8 | 58(-4) | -50 | [6] | [-11] | [-19] | 40 | -167 | DR | -0.5 | OpenShort | | (7) | -9 | -46 | -11 | -20 | 0.3,82 | 38 | 12 | Sep/5 | 11 | 28.3 | 27.85 | 27.74(0.22) | 28.12(0.18) | 28.18(0.21) | 28.24 | -0.1 | | -8 | 62(0.4) | -5 | [9] | [13] | [1] | 76 | -1 | RG | 0.1 | Wait | | (8) | 9 | -3 | 4 | 11 | 1.1,98 | 38 | 13 | Sep/5 | 10 | 28.3 | 27.85 | 27.68(0.18) | 28.07(0.18) | 28.12(0.21) | 28.26 | -0.1 | | -8 | 62(1.9) | -10 | [7] | [13] | [5] | 78 | 74 | RG | 0.3 | Wait | | (8) | 9 | 14 | 2 | 0 | 1.3,95 | 38 | 14 | Sep/5 | 9 | 28.3 | 27.85 | 27.63(0.14) | 28.02(0.21) | 28.06(0.11) | 28.16 | -0.2 | | -8 | 60(0.9) | -15 | [6] | [9] | [6] | 73 | 69 | RG | 0.2 | Wait? | | (7) | 5 | 16 | 3 | 4 | 1.2,93 | 38 | 15 | Sep/1 | 15 | 28.43 | 27.91 | 27.59(0.15) | 27.96(0.18) | 28.03(-0.11) | 28.04 | -0.3 | | -9 | 59(20.5) | -45 | [6] | [-0] | [-6] | 65 | -29 | DR | 0 | OpenShort? | | (6) | -5 | -11 | -3 | -20 | 1,90 | 36 | | | |
16 | Sep/1 | 14 | 28.43 | 27.91 | 27.55(0.22) | 27.91(0.22) | 28.03(0) | 28.12 | -0.3 | | -9 | 38(0.7) | 0 | [9] | [5] | [5] | 72 | -20 | RG | 0.1 | Wait | | (6) | 0 | 14 | -2 | 4 | 1.3,89 | 36 | 17 | Sep/1 | 13 | 28.43 | 27.91 | 27.49(0.15) | 27.85(0.14) | 28.06(0.11) | 28.02 | -0.4 | | -9 | 38(1.1) | -20 | [6] | [8] | [-0] | 65 | 62 | RG | -0.1 | Wait | | (7) | 4 | 2 | -13 | 14 | 1.2,85 | 36 | 18 | Sep/1 | 12 | 28.43 | 27.91 | 27.45(0.15) | 27.81(0.4) | 28.03(0.18) | 28.01 | -0.4 | | -9 | 36(1.7) | -15 | [6] | [16] | [-2] | 74 | 90 | CR | -0 | HoldShort | | (6) | 7 | 8 | -13 | -20 | 1.4,89 | 36 | 19 | Sep/1 | 11 | 28.43 | 27.91 | 27.41(0.07) | 27.7(0.4) | 27.98(0.29) | 27.95 | -0.4 | | -9 | 35(1.5) | -50 | [3] | [19] | [-15] | 79 | 203 | CR | -0.1 | OpenShort | | (6) | 12 | -34 | -7 | -20 | 1.4,94 | 36 | 20 | Sep/1 | 10 | 28.43 | 27.91 | 27.39(0.18) | 27.59(0.47) | 27.9(0.5) | 28.2 | -0.2 | | -9 | 33(5) | 10 | [7] | [30] | [9] | 105 | 242 | RG | 0.8 | SmallShort | | (6) | 20 | 10 | 5 | 20 | 2.2,100 | 36 | | | |
21 | Sep/1 | 9 | 28.43 | 27.91 | 27.34(0.11) | 27.46(0.4) | 27.76(0.47) | 28.13 | -0.3 | | -9 | 28(4.5) | 0 | [4] | [27] | [21] | 113 | 298 | RG | 1.2 | SmallShort? | | (7) | 19 | 36 | 16 | 20 | 2.5,100 | 36 | 22 | Aug/31 | 15 | 28.6 | 27.94 | 27.31(0.04) | 27.35(0.26) | 27.63(0.18) | 27.87 | -0.5 | | -12 | 24(5.4) | -25 | [2] | [11] | [13] | 100 | 215 | RG | 0.9 | SmallShort? | | (3) | 7 | 18 | 11 | 20 | 2.1,97 | 43 | 23 | Aug/31 | 14 | 28.6 | 27.94 | 27.3(0.04) | 27.28(0.15) | 27.58(0.55) | 27.74 | -0.6 | | -12 | 18(0.8) | -5 | [2] | [23] | [18] | 89 | 262 | RG | 0.6 | Wait | | (2) | 22 | 26 | 18 | 20 | 1.8,94 | 43 | 24 | Aug/31 | 13 | 28.6 | 27.94 | 27.3(0) | 27.24(0.11) | 27.43(0.55) | 27.55 | -0.8 | | -12 | 18(-0.5) | -35 | [0] | [22] | [7] | 66 | 244 | UR | 0.5 | SmallShort | | (-2) | 22 | 2 | 15 | 20 | 1.1,88 | 43 | 25 | Aug/31 | 12 | 28.6 | 27.94 | 27.29(-0.04) | 27.21(0.11) | 27.28(0.44) | 27.54 | -0.8 | | -12 | 18(-0.1) | -30 | [-2] | [17] | [16] | 66 | 247 | UR | 1.1 | SmallShort | | (0) | 18 | 8 | 47 | 20 | 1,91 | 43 | | | |
26 | Aug/31 | 11 | 28.6 | 27.94 | 27.29(0) | 27.18(0.15) | 27.16(0.3) | 27.48 | -0.8 | | -12 | 18(0) | -30 | [0] | [13] | [4] | 34 | 149 | UR | 1.3 | SmallShort | | (-2) | 12 | -19 | 44 | 20 | 0.7,66 | 43 | 27 | Aug/31 | 10 | 28.6 | 27.94 | 27.3(0.04) | 27.14(0.18) | 27.08(0.37) | 27.62 | -0.7 | | -12 | 18(0.3) | -5 | [2] | [17] | [45] | 22 | 175 | RG | 2.2 | SmallShort | | (2) | 15 | 92 | 36 | 20 | 1.3,39 | 43 | 28 | Aug/31 | 9 | 28.6 | 27.94 | 27.29(-0.11) | 27.09(-0.11) | 26.98(-0.26) | 26.97 | -1.2 | | -12 | 18(0) | -50 | [-4] | [-16] | [6] | -75 | -73 | DP | -0 | OpenShort? | | (-4) | -10 | 21 | -3 | -11 | -1.3,8 | 43 | 29 | Aug/30 | 15 | 28.8 | 28.05 | 27.32(-0.22) | 27.12(-0.22) | 27.05(-0.33) | 26.82 | -1.2 | | -16 | 18(2) | -50 | [-9] | [-24] | [-11] | -99 | -36 | DT | -0.9 | OpenShort? | | (-6) | -13 | -16 | -17 | -20 | -2,1 | 32 | 30 | Aug/30 | 14 | 28.8 | 28.05 | 27.38(-0.18) | 27.18(-0.15) | 27.14(-0.26) | 26.93 | -1.1 | | -16 | 16(0.1) | -50 | [-7] | [-19] | [-11] | -87 | -40 | DT | -0.8 | HoldShort | | (-8) | -10 | -17 | -16 | -20 | -1.8,8 | 32 | | | |
31 | Aug/30 | 13 | 28.8 | 28.05 | 27.43(-0.18) | 27.22(-0.15) | 27.14(0) | 27.05 | -1.1 | | -16 | 16(-1.2) | -50 | [-7] | [-8] | [-7] | -67 | 46 | DT | -0.6 | OpenShort | | (-6) | 0 | -16 | -5 | -15 | -1.5,21 | 32 | 32 | Aug/30 | 12 | 28.8 | 28.05 | 27.48(-0.11) | 27.26(-0.15) | 27.14(0) | 27.16 | -1 | | -16 | 17(0) | -50 | [-4] | [-8] | [-4] | -48 | -7 | DT | -0.2 | OpenShort | | (-7) | 0 | -15 | 2 | 4 | -1.2,32 | 32 | 33 | Aug/30 | 11 | 28.8 | 28.05 | 27.51(-0.04) | 27.3(-0.15) | 27.14(0) | 27.27 | -0.9 | | -16 | 17(0.3) | -50 | [-2] | [-7] | [5] | -39 | -48 | DP | 0.2 | OpenShort | | (-4) | 0 | 0 | 17 | 20 | -0.9,34 | 32 | 34 | Aug/30 | 10 | 28.8 | 28.05 | 27.52(0.04) | 27.34(-0.15) | 27.21(-0.07) | 27.27 | -0.9 | | -16 | 17(-0.6) | -45 | [2] | [-9] | [1] | -51 | -150 | RG | 0.2 | Wait | | (-2) | -3 | -4 | 8 | 7 | -0.9,22 | 32 | 35 | Aug/30 | 9 | 28.8 | 28.05 | 27.51(0.04) | 27.38(-0.11) | 27.21(0) | 27.3 | -0.9 | | -16 | 17(-0.9) | -20 | [2] | [-5] | [14] | -55 | -122 | RG | 0.2 | Wait? | | (2) | 0 | 38 | 5 | 11 | -0.7,13 | 32 | | | |
36 | Aug/29 | 15 | 29.11 | 28.27 | 27.5(-0.11) | 27.41(-0.15) | 27.23(-0.29) | 27.03 | -1.1 | | -17 | 18(3.1) | -50 | [-4] | [-19] | [-17] | -90 | -131 | DT | -0.7 | OpenShort? | | (0) | -11 | -24 | -16 | -20 | -1.6,0 | 33 | 37 | Aug/29 | 14 | 29.11 | 28.27 | 27.53(-0.18) | 27.45(-0.11) | 27.31(-0.33) | 27.2 | -1 | | -17 | 15(-1.6) | -50 | [-7] | [-21] | [-5] | -75 | -18 | DT | -0.4 | HoldShort | | (-2) | -13 | -3 | -10 | -20 | -1.2,5 | 33 | 38 | Aug/29 | 13 | 29.11 | 28.27 | 27.58(-0.14) | 27.48(-0.18) | 27.4(-0.29) | 27.22 | -1 | | -17 | 17(-0.3) | -50 | [-6] | [-20] | [-15] | -69 | -59 | DT | -0.6 | OpenShort | | (-7) | -11 | -28 | -15 | -20 | -1.2,11 | 33 | 39 | Aug/29 | 12 | 29.11 | 28.27 | 27.62(-0.11) | 27.53(-0.18) | 27.48(-0.15) | 27.42 | -0.9 | | -17 | 17(-0.8) | -50 | [-4] | [-14] | [6] | -42 | 3 | DP | -0.2 | OpenShort | | (-5) | -6 | 18 | -13 | 20 | -0.6,23 | 33 | 40 | Aug/29 | 11 | 29.11 | 28.27 | 27.65(-0.18) | 27.58(-0.22) | 27.52(-0.22) | 27.29 | -1 | | -17 | 18(-0.8) | -50 | [-7] | [-18] | [-10] | -46 | 1 | DT | -0.7 | OpenShort | | (-5) | -9 | -18 | -11 | -20 | -1.1,32 | 33 | | | |
41 | Aug/29 | 10 | 29.11 | 28.27 | 27.7(-0.18) | 27.64(-0.25) | 27.58(-0.04) | 27.42 | -0.9 | | -17 | 19(-1.4) | -50 | [-7] | [-12] | [-11] | -24 | 75 | DT | -0.5 | OpenShort | | (-7) | -2 | -32 | -3 | -4 | -0.8,46 | 33 | 42 | Aug/29 | 9 | 29.11 | 28.27 | 27.75(-0.14) | 27.71(-0.04) | 27.59(0.15) | 27.65 | -0.8 | | -17 | 20(-1.7) | -50 | [-6] | [0] | [3] | -4 | 143 | UR | 0.2 | SmallShort? | | (-5) | 6 | 5 | 9 | -7 | -0.3,54 | 33 | 43 | Aug/28 | 15 | 29.42 | 28.5 | 27.79(-0.14) | 27.72(0.07) | 27.55(-0.07) | 27.61 | -0.9 | | -17 | 22(1.4) | -50 | [-6] | [-6] | [-4] | -12 | 66 | DT | 0.2 | OpenShort? | | (-5) | -3 | -7 | 8 | -20 | -0.5,51 | 59 | 44 | Aug/28 | 14 | 29.42 | 28.5 | 27.83(-0.18) | 27.7(0.18) | 27.57(-0.25) | 27.66 | -0.9 | | -17 | 20(-1.7) | -50 | [-7] | [-11] | [-0] | -16 | 61 | DT | 0.2 | OpenShort | | (-5) | -10 | 13 | 4 | -20 | -0.4,44 | 59 | 45 | Aug/28 | 13 | 29.42 | 28.5 | 27.88(-0.21) | 27.65(0.22) | 27.64(-0.22) | 27.57 | -0.9 | | -17 | 22(-1.2) | -50 | [-8] | [-10] | [-0] | -30 | 50 | DT | -0.2 | OpenShort | | (-8) | -9 | 17 | -6 | -20 | -0.7,38 | 59 | | | |
46 | Aug/28 | 12 | 29.42 | 28.5 | 27.94(-0.21) | 27.59(-0.04) | 27.7(-0.47) | 27.45 | -1 | | -17 | 23(-0.9) | -50 | [-8] | [-24] | [-5] | -36 | -86 | DT | -0.5 | OpenShort | | (-8) | -18 | -4 | -13 | -20 | -1,39 | 59 | 47 | Aug/28 | 11 | 29.42 | 28.5 | 28(-0.25) | 27.6(-0.29) | 27.83(-0.25) | 27.48 | -0.9 | | -17 | 24(-0.3) | -50 | [-10] | [-21] | [-10] | -28 | 1 | DT | -0.7 | OpenShort | | (-10) | -10 | -30 | -6 | 11 | -1.1,50 | 59 | 48 | Aug/28 | 10 | 29.42 | 28.5 | 28.07(-0.18) | 27.68(-0.14) | 27.9(0.18) | 27.7 | -0.8 | | -17 | 24(-0.5) | -50 | [-7] | [-1] | [-10] | -12 | 101 | DT | -0.4 | OpenShort | | (-7) | 7 | -40 | -4 | 20 | -0.7,56 | 59 | 49 | Aug/28 | 9 | 29.42 | 28.5 | 28.12(-0.14) | 27.72(-0.04) | 27.85(0.65) | 27.99 | -0.7 | | -17 | 25(-1.2) | -40 | [-5] | [20] | [12] | 4 | 256 | UR | 0.3 | SmallShort? | | (-5) | 25 | 18 | 1 | 20 | -0.3,61 | 59 | 50 | Aug/25 | 15 | 29.75 | 28.68 | 28.16(-0.18) | 27.73(-0.14) | 27.67(0.62) | 27.86 | -0.8 | | -18 | 26(2.1) | -50 | [-7] | [17] | [-5] | -9 | 231 | RG | 0.4 | Wait? | | (-7) | 24 | -31 | -3 | 20 | -0.6,56 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|