|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $27.0750 One month high (close): $35.9700
ARWR Daily Change: 0.14% Daily StdDev 2.61% ARWR EMA_5_Trend: 0.1% 10Minute StdDev: $0.2231
Latest Price : $29.1(0.14%) | Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.6)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.9
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 9 | 31.81 | 29.3 | 29.18(0.07) | 29.07(-0.21) | 28.99(-0.07) | 28.87 | -1 | | -30 | 7(-1.8) | -50 | [3] | [-10] | [-11] | -71 | -201 | DR | -0.6 | OpenShort? | | (0) | -3 | -30 | -3 | 0 | -1.6,19 | 24 | Sample size 14 Avg positive next hour return: 0.14%(36%) Avg negative next hour return: -0.72%(64%)
Daily Trend: %
Up Forces: 29.18(hourly_sma_20 1.07%)
Down Forces:
Support Levels:
Resistance Levels: 29.07(hourly_sma_10 0.69%) 29.3(daily_ema_10 1.49%) 31.81(daily_ema_20 10.18%)
|
| | | 2 | Aug/16 | 15 | 32.1 | 29.6 | 29.16(0.14) | 29.13(-0.03) | 29.01(0.1) | 29.11 | -1 | | -30 | 9(-2.2) | -20 | [5] | [0] | [3] | -36 | -141 | RG | 0.4 | Wait? | | (4) | 4 | 12 | -0 | -7 | -0.2,19 | 23 | | 3 | Aug/16 | 14 | 32.1 | 29.6 | 29.12(0.03) | 29.14(-0.14) | 28.98(-0.07) | 29.02 | -1.1 | | -30 | 11(-0.1) | -45 | [1] | [-10] | [4] | -51 | -79 | RG | 0.1 | Wait | | (5) | -3 | 16 | -11 | 7 | -0.3,7 | 23 | | 4 | Aug/16 | 13 | 32.1 | 29.6 | 29.12(0) | 29.18(-0.21) | 29(-0.31) | 28.9 | -1.1 | | -30 | 11(0.1) | -50 | [0] | [-20] | [-9] | -61 | -151 | DR | -0.3 | OpenShort | | (0) | -12 | -12 | -20 | -20 | -0.7,7 | 23 | | 5 | Aug/16 | 12 | 32.1 | 29.6 | 29.12(0) | 29.24(-0.03) | 29.09(-0.24) | 28.99 | -1.1 | | -30 | 11(-0.1) | -50 | [0] | [-14] | [-10] | -35 | -102 | DR | -0.3 | OpenShort | | (0) | -9 | -4 | -21 | -20 | -0.4,25 | 23 | | | | |
| 6 | Aug/16 | 11 | 32.1 | 29.6 | 29.11(0.03) | 29.25(-0.14) | 29.16(-0.31) | 29.02 | -1.1 | | -30 | 11(-0.1) | -50 | [1] | [-19] | [-4] | -17 | -140 | DR | -0.4 | OpenShort | | (1) | -12 | 3 | -25 | -14 | -0.3,41 | 23 | | 7 | Aug/16 | 10 | 32.1 | 29.6 | 29.11(0) | 29.29(-0.14) | 29.25(-0.14) | 29 | -1.1 | | -30 | 11(-0.1) | -50 | [0] | [-13] | [-11] | -2 | -68 | DR | -0.8 | OpenShort | | (0) | -5 | -14 | -20 | -20 | -0.3,56 | 23 | | 8 | Aug/16 | 9 | 32.1 | 29.6 | 29.11(0) | 29.33(-0.07) | 29.29(-0.24) | 29.11 | -1 | | -30 | 11(0) | -50 | [0] | [-15] | [-15] | 28 | -62 | DR | -0.6 | OpenShort? | | (1) | -9 | -28 | -15 | -20 | 0,78 | 23 | | 9 | Aug/15 | 15 | 32.39 | 29.98 | 29.1(0.1) | 29.35(0.07) | 29.36(-0.14) | 29.33 | -1.1 | | -28 | 11(-0.2) | -35 | [4] | [-8] | [-1] | 57 | -60 | DR | -0.1 | OpenShort? | | (3) | -5 | 0 | 1 | -14 | 0.7,89 | 28 | | 10 | Aug/15 | 14 | 32.39 | 29.98 | 29.07(0.03) | 29.33(0.14) | 29.4(0.17) | 29.33 | -1.1 | | -28 | 11(0.2) | -50 | [1] | [4] | [-10] | 57 | 104 | CR | -0.2 | HoldShort | | (3) | 6 | -18 | -5 | -20 | 0.8,87 | 28 | | | | |
| 11 | Aug/15 | 13 | 32.39 | 29.98 | 29.06(0.07) | 29.29(0.34) | 29.35(0.03) | 29.47 | -1 | | -28 | 11(0.5) | -20 | [3] | [3] | [8] | 72 | 78 | RG | 0.4 | Wait | | (4) | 1 | 30 | -4 | -20 | 1.3,89 | 28 | | 12 | Aug/15 | 12 | 32.39 | 29.98 | 29.04(0.03) | 29.19(0.31) | 29.34(-0.14) | 29.23 | -1.1 | | -28 | 11(0.1) | -50 | [1] | [-4] | [-13] | 55 | 5 | DR | -0.4 | OpenShort | | (1) | -5 | -25 | 2 | -20 | 0.6,90 | 28 | | 13 | Aug/15 | 11 | 32.39 | 29.98 | 29.03(0.07) | 29.1(0.21) | 29.38(0.14) | 29.43 | -1.1 | | -28 | 11(0.6) | -30 | [3] | [5] | [-1] | 71 | 105 | CR | 0.2 | HoldShort | | (1) | 5 | -9 | -7 | 20 | 1.3,88 | 28 | | 14 | Aug/15 | 10 | 32.39 | 29.98 | 29.01(0.1) | 29.04(0.21) | 29.34(0.27) | 29.5 | -1 | | -28 | 10(0.8) | 20 | [4] | [10] | [23] | 83 | 138 | UT | 0.6 | HoldLong | | (3) | 10 | 52 | -5 | 20 | 1.7,90 | 28 | | 15 | Aug/15 | 9 | 32.39 | 29.98 | 29.01(0) | 28.98(0.07) | 29.26(0.1) | 29.09 | -1.2 | | -28 | 9(0) | -50 | [0] | [0] | [-15] | 50 | 64 | DR | -0.7 | OpenShort? | | (1) | 4 | -43 | -8 | 7 | 0.4,90 | 28 | | | | |
| 16 | Aug/14 | 15 | 32.68 | 30.39 | 28.98(0.03) | 28.96(0.17) | 29.23(0.69) | 29.43 | -1.2 | | -27 | 9(0.6) | -10 | [1] | [24] | [9] | 93 | 303 | RG | 0.8 | SmallShort? | | (3) | 26 | 0 | 17 | 20 | 1.7,100 | 27 | | 17 | Aug/14 | 14 | 32.68 | 30.39 | 28.97(0.07) | 28.91(0.17) | 29.03(0.76) | 29.43 | -1.2 | | -27 | 9(0.8) | 15 | [3] | [27] | [22] | 98 | 278 | UT | 1.7 | HoldLong | | (3) | 28 | 25 | 42 | 20 | 1.9,100 | 27 | | 18 | Aug/14 | 13 | 32.68 | 30.39 | 28.95(0.03) | 28.86(0.07) | 28.81(0.24) | 29.23 | -1.3 | | -27 | 8(0.2) | -10 | [1] | [5] | [19] | 73 | 130 | RG | 2 | SmallShort | | (1) | 9 | 6 | 57 | 20 | 1.3,90 | 27 | | 19 | Aug/14 | 12 | 32.68 | 30.39 | 28.95(0) | 28.84(0.1) | 28.74(0.17) | 29.18 | -1.3 | | -27 | 8(0) | 0 | [0] | [3] | [27] | 42 | 123 | UR | 2.1 | SmallShort | | (0) | 6 | 39 | 63 | 20 | 1.2,62 | 27 | | 20 | Aug/14 | 11 | 32.68 | 30.39 | 28.95(0) | 28.81(-0.03) | 28.74(0) | 28.88 | -1.4 | | -27 | 8(-0.1) | -15 | [0] | [-6] | [23] | -29 | -20 | DP | 0.9 | OpenShort | | (-1) | 0 | 56 | 11 | 20 | -0.3,29 | 27 | | | | |
| 21 | Aug/14 | 10 | 32.68 | 30.39 | 28.94(-0.1) | 28.82(-0.28) | 28.69(-0.45) | 28.45 | -1.5 | | -27 | 8(2.1) | -50 | [-4] | [-28] | [-1] | -99 | -183 | DT | -1.1 | OpenShort | | (-3) | -17 | 16 | -21 | -20 | -2.3,9 | 27 | | 22 | Aug/14 | 9 | 32.68 | 30.39 | 28.97(-0.07) | 28.9(-0.21) | 28.82(-0.28) | 28.33 | -1.6 | | -27 | 6(1.9) | -50 | [-3] | [-20] | [-37] | -146 | -220 | DT | -3.2 | HoldShort? | | (-5) | -10 | -72 | -38 | -20 | -4.2,9 | 27 | | 23 | Aug/11 | 15 | 32.96 | 30.87 | 28.99(0.14) | 28.96(-0.1) | 28.9(-0.14) | 28.89 | -1.5 | | -26 | 4(-4.1) | -40 | [5] | [-12] | [-4] | -62 | -205 | DR | -0.1 | OpenShort? | | (1) | -5 | -3 | -18 | -7 | -1,13 | 27 | | 24 | Aug/11 | 14 | 32.96 | 30.87 | 28.95(0.31) | 28.96(0) | 28.94(0.03) | 28.91 | -1.5 | | -26 | 8(-9.4) | 0 | [12] | [-2] | [-3] | -37 | -311 | DR | -0.1 | OpenShort | | (4) | 1 | 0 | -17 | -3 | -0.2,18 | 27 | | 25 | Aug/11 | 13 | 32.96 | 30.87 | 28.86(0.28) | 28.99(-0.07) | 28.93(-0.1) | 28.91 | -1.5 | | -26 | 17(-4.3) | -10 | [10] | [-9] | [-5] | -31 | -284 | DR | -0 | OpenShort | | (13) | -4 | 0 | -27 | -3 | 0.1,17 | 27 | | | | |
| 26 | Aug/11 | 12 | 32.96 | 30.87 | 28.78(0.21) | 29.01(-0.03) | 28.96(-0.07) | 28.91 | -1.5 | | -26 | 22(-1.8) | -20 | [8] | [-8] | [-3] | -8 | -179 | DR | -0.1 | OpenShort | | (12) | -3 | 4 | -11 | -20 | 0.2,37 | 27 | | 27 | Aug/11 | 11 | 32.96 | 30.87 | 28.72(0.21) | 29.02(-0.07) | 28.98(-0.17) | 28.88 | -1.5 | | -26 | 23(-1.3) | -40 | [8] | [-12] | [-13] | 14 | -193 | DR | -0.2 | OpenShort | | (8) | -6 | -28 | -15 | -7 | 0.3,56 | 27 | | 28 | Aug/11 | 10 | 32.96 | 30.87 | 28.66(0.17) | 29.04(0.03) | 29.03(0.1) | 29.1 | -1.5 | | -26 | 25(0.1) | 0 | [6] | [-1] | [10] | 51 | 5 | RG | 0.1 | Wait | | (9) | 4 | 30 | -5 | 17 | 0.7,83 | 27 | | 29 | Aug/11 | 9 | 32.96 | 30.87 | 28.61(-0.03) | 29.03(-0.14) | 29(-0.17) | 28.87 | -1.5 | | -26 | 25(-0.2) | -50 | [-1] | [-16] | [-10] | 26 | 77 | DT | -0.2 | OpenShort? | | (5) | -6 | -18 | -11 | -20 | 0.4,66 | 27 | | 30 | Aug/10 | 15 | 33.27 | 31.49 | 28.62(0.1) | 29.07(0.07) | 29(0) | 29.01 | -1.7 | | -23 | 25(-1.5) | -40 | [4] | [-5] | [-4] | 58 | 40 | DR | -0.1 | OpenShort? | | (0) | 0 | -4 | 1 | -20 | 0.6,93 | 25 | | | | |
| 31 | Aug/10 | 14 | 33.27 | 31.49 | 28.59(-0.31) | 29.05(0.03) | 29.05(-0.03) | 29.04 | -1.7 | | -23 | 26(-6.7) | -50 | [-11] | [-10] | [-0] | 65 | 459 | DT | -0 | OpenShort | | (4) | -1 | -5 | 6 | 3 | 0.7,97 | 25 | | 32 | Aug/10 | 13 | 33.27 | 31.49 | 28.68(-0.35) | 29.04(0.07) | 29.06(0.03) | 29.08 | -1.7 | | -23 | 33(-5.8) | -50 | [-13] | [-8] | [-1] | 59 | 495 | DT | 0 | OpenShort | | (-12) | 1 | -5 | 8 | -10 | 0.5,96 | 25 | | 33 | Aug/10 | 12 | 33.27 | 31.49 | 28.78(-0.31) | 29.02(0.35) | 29.06(0) | 29.12 | -1.7 | | -23 | 39(-4.3) | -50 | [-11] | [-3] | [5] | 55 | 427 | DP | 0.1 | OpenShort | | (-13) | 0 | 19 | 13 | -20 | 0.4,95 | 25 | | 34 | Aug/10 | 11 | 33.27 | 31.49 | 28.87(-0.35) | 28.92(0.63) | 29.05(-0.21) | 28.97 | -1.7 | | -23 | 43(-3.6) | -50 | [-13] | [-6] | [-12] | 47 | 326 | DT | -0.1 | OpenShort | | (-13) | -8 | -10 | 11 | -20 | 0.1,94 | 25 | | 35 | Aug/10 | 10 | 33.27 | 31.49 | 28.97(-0.34) | 28.74(0.63) | 29.11(0.21) | 29.05 | -1.7 | | -23 | 47(-3.6) | -50 | [-13] | [9] | [-1] | 34 | 417 | RG | -0.1 | Wait | | (-13) | 8 | -1 | 12 | -20 | 0.1,81 | 25 | | | | |
| 36 | Aug/10 | 9 | 33.27 | 31.49 | 29.07(-0.31) | 28.56(0.49) | 29.05(0.07) | 29.06 | -1.7 | | -23 | 50(-2.8) | -50 | [-11] | [2] | [2] | 17 | 325 | UR | 0 | SmallShort? | | (-14) | 3 | 1 | 7 | 7 | -0,67 | 25 | | 37 | Aug/9 | 15 | 33.56 | 32.17 | 29.16(-0.38) | 28.42(0.46) | 29.03(0.14) | 29.05 | -2 | | -19 | 53(-7.8) | -50 | [-14] | [4] | [3] | 15 | 371 | UR | 0 | SmallShort? | | (-13) | 5 | -13 | 10 | 20 | -0.1,67 | 32 | | 38 | Aug/9 | 14 | 33.56 | 32.17 | 29.27(-0.31) | 28.29(0.35) | 28.99(0.73) | 29.15 | -2 | | -19 | 61(-2.4) | -50 | [-11] | [24] | [12] | -2 | 447 | UR | 0.1 | SmallShort | | (-13) | 27 | 0 | 6 | 20 | -0.1,51 | 32 | | 39 | Aug/9 | 13 | 33.56 | 32.17 | 29.36(-0.34) | 28.19(0.07) | 28.78(1.41) | 29.15 | -2 | | -19 | 63(-2) | -50 | [-13] | [44] | [32] | -5 | 616 | UR | 0.3 | SmallShort | | (-13) | 52 | 40 | 11 | 20 | -0.1,48 | 32 | | 40 | Aug/9 | 12 | 33.56 | 32.17 | 29.46(-0.37) | 28.17(0.11) | 28.38(1.07) | 28.84 | -2.1 | | -19 | 65(-1.4) | -50 | [-14] | [32] | [9] | -15 | 425 | UR | 0.3 | SmallShort | | (-15) | 40 | -13 | 17 | 20 | -0.4,45 | 32 | | | | |
| 41 | Aug/9 | 11 | 33.56 | 32.17 | 29.57(-0.4) | 28.14(-0.64) | 28.08(0.97) | 28.94 | -2 | | -19 | 67(-2.1) | -40 | [-15] | [14] | [37] | -21 | 430 | UR | 0.6 | SmallShort | | (-14) | 36 | 12 | 25 | 20 | -0.4,39 | 32 | | 42 | Aug/9 | 10 | 33.56 | 32.17 | 29.69(-0.47) | 28.32(-0.74) | 27.81(0.87) | 28.85 | -2.1 | | -19 | 69(-2.4) | -40 | [-17] | [8] | [58] | -39 | 401 | UR | 0.7 | SmallShort | | (-18) | 32 | 90 | 20 | 20 | -0.5,24 | 32 | | 43 | Aug/9 | 9 | 33.56 | 32.17 | 29.83(-0.63) | 28.53(-1.01) | 27.57(-0.07) | 28.17 | -2.4 | | -19 | 71(-0.3) | -25 | [-23] | [-33] | [60] | -66 | 48 | DP | 0.4 | OpenShort? | | (-22) | -3 | 148 | 11 | 20 | -1,9 | 32 | | 44 | Aug/8 | 15 | 33.83 | 32.78 | 30.02(-0.86) | 28.82(-1.3) | 27.59(-1.32) | 27.09 | -3.4 | | -22 | 71(-4.4) | -50 | [-32] | [-89] | [-20] | -95 | -455 | DT | -0.3 | HoldShort? | | (-32) | -49 | -27 | 3 | -20 | -1.8,0 | 21 | | 45 | Aug/8 | 14 | 33.83 | 32.78 | 30.28(-0.79) | 29.2(-1.28) | 27.96(-0.85) | 27.29 | -3.3 | | -22 | 76(5.8) | -50 | [-31] | [-75] | [-32] | -100 | -377 | DT | -0.4 | HoldShort | | (-31) | -34 | -54 | 3 | -20 | -2,0 | 21 | | | | |
| 46 | Aug/8 | 13 | 33.83 | 32.78 | 30.52(-0.68) | 29.58(-1.1) | 28.2(-2.19) | 27.69 | -3.1 | | -22 | 70(5.9) | -50 | [-27] | [-124] | [-20] | -100 | -787 | DT | -0.4 | HoldShort | | (-28) | -87 | -7 | 1 | -20 | -2,0 | 21 | | 47 | Aug/8 | 12 | 33.83 | 32.78 | 30.73(-0.71) | 29.91(-1.12) | 28.83(-2.3) | 27.74 | -3 | | -22 | 64(9.3) | -50 | [-28] | [-129] | [-39] | -104 | -825 | DT | -0.8 | HoldShort | | (-28) | -91 | -53 | 9 | -20 | -2.3,4 | 21 | | 48 | Aug/8 | 11 | 33.83 | 32.78 | 30.95(-0.67) | 30.25(-0.92) | 29.51(-1.76) | 28.14 | -2.8 | | -22 | 55(7) | -50 | [-27] | [-103] | [-63] | -109 | -665 | DT | -1.2 | HoldShort | | (-24) | -70 | -99 | -36 | -20 | -2.5,4 | 21 | | 49 | Aug/8 | 10 | 33.83 | 32.78 | 31.16(-0.57) | 30.53(-0.75) | 30.04(-1.38) | 28.91 | -2.4 | | -22 | 48(6.5) | -50 | [-23] | [-83] | [-6] | -104 | -481 | DT | -1.2 | HoldShort | | (-23) | -55 | 54 | -35 | -20 | -2.3,4 | 21 | | 50 | Aug/8 | 9 | 33.83 | 32.78 | 31.34(-0.63) | 30.76(-0.81) | 30.46(-1.61) | 28.5 | -2.7 | | -22 | 41(12.3) | -50 | [-25] | [-94] | [-129] | -132 | -668 | DT | -2.4 | HoldShort? | | (-25) | -64 | -286 | -44 | -20 | -3.4,3 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|