|
^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 18, 2023 |
| ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $33.2200 One month high (close): $36.7900
ARWR Daily Change: -0.13% Daily StdDev 3.13% ARWR EMA_5_Trend: 0.35% 10Minute StdDev: $0.3264
Latest Price : $34.96(-0.13%) | Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.3)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.1
| Tue. Jul. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/18 | 15 | 35.07 | 34.44 | 34.86(0.09) | 34.95(-0.17) | 34.87(-0.03) | 34.94 | -0.1 | | -4 | 38(-1.4) | -0 | [3] | [-3] | [3] | -14 | -90 | RG | 0.2 | Wait? | | (3) | -1 | 8 | -6 | 17 | 0.2,31 | 39 | Sample size 29 Avg positive next hour return: 0.34%(45%) Avg negative next hour return: -0.29%(55%)
Daily Trend: % Up Forces: Down Forces: 34.44(daily_ema_10 -1.43%) Support Levels: 34.86(weak_hourly_sma_20 -0.23%) Resistance Levels: 34.95(hourly_sma_10 0.03%) 35.07(daily_ema_20 0.37%)
|
| 2 | Jul/18 | 14 | 35.07 | 34.44 | 34.83(0.06) | 35.01(-0.09) | 34.87(0) | 34.85 | -0.3 | | -4 | 39(-2.1) | -10 | [2] | [-1] | [-0] | -13 | -55 | RG | -0.1 | Wait | | (3) | 0 | 7 | -9 | -9 | 0.1,35 | 39 | 3 | Jul/18 | 13 | 35.07 | 34.44 | 34.81(0.06) | 35.04(-0.17) | 34.88(-0.17) | 34.77 | -0.3 | | -4 | 41(-1.6) | -25 | [2] | [-8] | [-5] | -13 | -123 | DR | -0.3 | OpenShort | | (2) | -5 | -5 | -11 | -14 | -0.1,40 | 39 | 4 | Jul/18 | 12 | 35.07 | 34.44 | 34.79(0.03) | 35.1(-0.06) | 34.94(-0.14) | 34.83 | -0.3 | | -4 | 43(-0.2) | -30 | [1] | [-5] | [-7] | 3 | -62 | DR | -0.3 | OpenShort | | (2) | -5 | -10 | -4 | -20 | 0.1,50 | 39 | 5 | Jul/18 | 11 | 35.07 | 34.44 | 34.78(0.06) | 35.12(0.14) | 34.99(-0.14) | 34.95 | -0.1 | | -4 | 43(0.1) | -40 | [2] | [-2] | [-8] | 14 | -53 | DR | -0.1 | OpenShort | | (2) | -5 | -4 | -9 | -20 | 0.5,51 | 39 | | | |
6 | Jul/18 | 10 | 35.07 | 34.44 | 34.76(0.09) | 35.07(0.17) | 35.04(-0.26) | 35 | -0.1 | | -4 | 43(0.1) | -25 | [3] | [-5] | [0] | 20 | -102 | RG | -0.1 | Wait | | (2) | -8 | 15 | -14 | -20 | 0.6,55 | 39 | 7 | Jul/18 | 9 | 35.07 | 34.44 | 34.73(0.06) | 35.01(0.03) | 35.13(-0.23) | 34.82 | -0.3 | | -4 | 43(-1.8) | -40 | [2] | [-6] | [-14] | 15 | -97 | DR | -0.8 | OpenShort? | | (2) | -7 | -17 | -20 | -20 | 0.2,60 | 39 | 8 | Jul/17 | 15 | 35.09 | 34.44 | 34.71(0.14) | 35(0.14) | 35.21(-0.17) | 35.03 | -0.1 | | -5 | 45(-1.1) | -30 | [5] | [-3] | [-8] | 40 | -113 | DR | -0.5 | OpenShort? | | (4) | -5 | -11 | -20 | -17 | 0.8,70 | 49 | 9 | Jul/17 | 14 | 35.09 | 34.44 | 34.66(0.17) | 34.95(0.26) | 35.27(0.09) | 35.16 | 0.1 | | -5 | 46(-0.5) | -15 | [5] | [8] | [-3] | 63 | -21 | CR | -0.3 | HoldShort | | (5) | 3 | -3 | -10 | -6 | 1.2,83 | 49 | 10 | Jul/17 | 13 | 35.09 | 34.44 | 34.6(0.14) | 34.86(0.23) | 35.24(0.34) | 35.2 | 0.1 | | -5 | 46(-1.3) | -30 | [4] | [15] | [-11] | 74 | 112 | CR | -0.1 | HoldShort | | (5) | 11 | -25 | -11 | -6 | 1.5,86 | 49 | | | |
11 | Jul/17 | 12 | 35.09 | 34.44 | 34.55(0.23) | 34.78(0.38) | 35.12(0.69) | 35.5 | 0.5 | | -5 | 48(8.9) | 40 | [7] | [29] | [16] | 99 | 208 | UT | 0.9 | OpenLong | | (7) | 22 | 31 | -3 | 20 | 2.2,94 | 49 | 12 | Jul/17 | 11 | 35.09 | 34.44 | 34.47(0.12) | 34.65(0.2) | 34.88(0.26) | 35.13 | 0 | | -5 | 39(2.2) | -15 | [4] | [12] | [2] | 92 | 132 | RG | 0.7 | Wait | | (4) | 8 | -16 | 17 | 20 | 1.9,94 | 49 | 13 | Jul/17 | 10 | 35.09 | 34.44 | 34.43(0.17) | 34.58(0.32) | 34.79(0.55) | 35.32 | 0.3 | | -5 | 37(10.6) | 30 | [5] | [23] | [16] | 107 | 226 | UT | 1.6 | HoldLong | | (5) | 18 | 19 | 19 | 20 | 2.7,89 | 49 | 14 | Jul/17 | 9 | 35.09 | 34.44 | 34.37(0.09) | 34.47(0.12) | 34.6(0.38) | 35.09 | 0 | | -5 | 26(4.4) | 15 | [3] | [14] | [29] | 109 | 213 | UT | 2.1 | HoldLong? | | (4) | 12 | 54 | 17 | 20 | 3.1,81 | 49 | 15 | Jul/14 | 15 | 35.12 | 34.51 | 34.37(0) | 34.43(-0.09) | 34.47(0.09) | 34.45 | -0.7 | | -5 | 22(0.1) | -20 | [0] | [1] | [1] | 41 | 54 | UR | -0.1 | SmallShort? | | (1) | 3 | -4 | 2 | 20 | 0.6,76 | 47 | | | |
16 | Jul/14 | 14 | 35.12 | 34.51 | 34.34(0.03) | 34.46(0.03) | 34.44(0.06) | 34.5 | -0.7 | | -5 | 22(0.4) | -20 | [1] | [2] | [-0] | 51 | 36 | RG | 0.3 | Wait | | (0) | 2 | -8 | 14 | 0 | 0.8,81 | 47 | 17 | Jul/14 | 13 | 35.12 | 34.51 | 34.33(0.09) | 34.45(0.09) | 34.42(0.17) | 34.59 | -0.6 | | -5 | 21(0) | -5 | [3] | [7] | [6] | 58 | 28 | RG | 0.9 | SmallShort | | (2) | 5 | 5 | 19 | 12 | 1.4,73 | 47 | 18 | Jul/14 | 12 | 35.12 | 34.51 | 34.3(0.09) | 34.42(0.15) | 34.36(0.09) | 34.53 | -0.7 | | -5 | 21(-0.8) | -5 | [3] | [5] | [6] | 36 | -2 | RG | 0.9 | SmallShort | | (2) | 3 | 18 | 3 | -3 | 1.2,56 | 47 | 19 | Jul/14 | 11 | 35.12 | 34.51 | 34.27(0.09) | 34.37(0.09) | 34.33(-0.17) | 34.32 | -0.9 | | -5 | 22(-3.2) | -15 | [3] | [-4] | [-2] | 9 | -131 | DR | -0.1 | OpenShort | | (2) | -5 | 7 | -6 | -20 | 0.3,51 | 47 | 20 | Jul/14 | 10 | 35.12 | 34.51 | 34.24(0.09) | 34.34(0.06) | 34.39(-0.26) | 34.24 | -1 | | -5 | 25(-5.4) | -30 | [3] | [-7] | [-10] | 1 | -168 | DR | -0.7 | OpenShort | | (3) | -8 | -16 | -16 | -20 | 0,51 | 47 | | | |
21 | Jul/14 | 9 | 35.12 | 34.51 | 34.21(0.12) | 34.32(0.09) | 34.39(0) | 34.43 | -0.8 | | -5 | 31(-1.3) | -10 | [4] | [2] | [1] | 27 | -70 | RG | -0.2 | Wait? | | (4) | 0 | 10 | -20 | 9 | 0.8,57 | 47 | 22 | Jul/13 | 15 | 35.16 | 34.63 | 34.17(0.03) | 34.29(0.03) | 34.39(0) | 34.31 | -0.9 | | -5 | 32(-0.2) | -30 | [1] | [-1] | [-6] | 27 | 9 | DR | -0.6 | OpenShort? | | (3) | 0 | -4 | -23 | -12 | 0.5,64 | 43 | 23 | Jul/13 | 14 | 35.16 | 34.63 | 34.16(0.06) | 34.29(0) | 34.48(0.2) | 34.36 | -0.9 | | -5 | 32(0.3) | -35 | [2] | [5] | [-7] | 50 | 50 | CR | -0.4 | HoldShort | | (2) | 6 | -19 | -8 | 12 | 0.7,82 | 43 | 24 | Jul/13 | 13 | 35.16 | 34.63 | 34.14(0.12) | 34.28(0.09) | 34.41(0.35) | 34.59 | -0.6 | | -5 | 32(1.7) | 0 | [4] | [12] | [5] | 86 | 92 | RG | 0.6 | Wait | | (3) | 11 | -7 | 16 | 20 | 1.6,96 | 43 | 25 | Jul/13 | 12 | 35.16 | 34.63 | 34.1(0.12) | 34.25(0.09) | 34.29(0.41) | 34.67 | -0.5 | | -5 | 30(3) | 5 | [4] | [14] | [14] | 96 | 150 | RG | 1.4 | SmallShort | | (4) | 13 | 15 | 28 | 20 | 2.1,93 | 43 | | | |
26 | Jul/13 | 11 | 35.16 | 34.63 | 34.06(0.12) | 34.22(0.06) | 34.15(0.18) | 34.49 | -0.7 | | -5 | 27(0.5) | 10 | [4] | [6] | [14] | 74 | 48 | RG | 1.4 | SmallShort | | (3) | 6 | 20 | 21 | 20 | 1.8,79 | 43 | 27 | Jul/13 | 10 | 35.16 | 34.63 | 34.02(0.15) | 34.2(0.09) | 34.09(0.06) | 34.25 | -1 | | -5 | 27(-3.7) | 0 | [5] | [3] | [5] | 37 | -74 | RG | 0.7 | Wait | | (4) | 2 | 16 | 5 | -12 | 1,62 | 43 | 28 | Jul/13 | 9 | 35.16 | 34.63 | 33.97(0.09) | 34.2(0) | 34.07(-0.23) | 34.06 | -1.2 | | -5 | 30(-2.3) | -15 | [3] | [-8] | [-1] | 11 | -128 | DR | -0 | OpenShort? | | (3) | -7 | 7 | -14 | -12 | 0.3,53 | 43 | 29 | Jul/12 | 15 | 35.21 | 34.85 | 33.94(0.12) | 34.17(0.06) | 34.15(-0.18) | 33.98 | -1.4 | | -4 | 33(-5.4) | -20 | [4] | [-5] | [-8] | 11 | -168 | DR | -0.6 | OpenShort? | | (3) | -6 | -2 | -16 | -20 | 0.1,58 | 40 | 30 | Jul/12 | 14 | 35.21 | 34.85 | 33.9(0.09) | 34.15(0.15) | 34.21(-0.26) | 34 | -1.4 | | -4 | 38(-3) | -35 | [3] | [-7] | [-13] | 23 | -131 | DR | -0.6 | OpenShort | | (4) | -8 | -15 | -22 | -20 | 0.3,65 | 40 | | | |
31 | Jul/12 | 13 | 35.21 | 34.85 | 33.87(0.15) | 34.1(0.15) | 34.21(0) | 34.18 | -1.2 | | -4 | 41(-1.8) | -10 | [5] | [2] | [-3] | 53 | -68 | CR | -0.3 | HoldShort | | (4) | 0 | 2 | -10 | -20 | 0.9,80 | 40 | 32 | Jul/12 | 12 | 35.21 | 34.85 | 33.82(0.09) | 34.05(0.03) | 34.3(0.03) | 34.16 | -1.2 | | -4 | 43(0.2) | -30 | [3] | [0] | [-8] | 58 | 14 | DR | -0.4 | OpenShort | | (4) | 1 | -22 | -14 | 20 | 0.9,85 | 40 | 33 | Jul/12 | 11 | 35.21 | 34.85 | 33.79(0.09) | 34.04(0.12) | 34.29(0.29) | 34.42 | -0.9 | | -4 | 43(3.6) | -10 | [3] | [10] | [8] | 88 | 173 | RG | 0.3 | Wait | | (4) | 9 | 12 | 2 | 20 | 1.7,95 | 40 | 34 | Jul/12 | 10 | 35.21 | 34.85 | 33.79(0) | 34(0.12) | 34.19(0.26) | 34.28 | -1.1 | | -4 | 39(0.3) | -40 | [0] | [8] | [-0] | 83 | 218 | RG | 0.3 | Wait | | (2) | 8 | -13 | 9 | 20 | 1.5,95 | 40 | 35 | Jul/12 | 9 | 35.21 | 34.85 | 33.79(0) | 33.96(0.21) | 34.1(0.62) | 34.43 | -0.9 | | -4 | 39(-0.5) | -0 | [0] | [20] | [16] | 100 | 361 | UR | 1 | SmallShort? | | (2) | 19 | 18 | 25 | 20 | 2,100 | 40 | | | |
36 | Jul/11 | 15 | 35.29 | 35.09 | 33.76(-0.06) | 33.89(0.18) | 33.89(0.27) | 34.22 | -1.3 | | -2 | 39(-7.4) | -5 | [-2] | [10] | [13] | 81 | 274 | UR | 1 | SmallShort? | | (-2) | 8 | 16 | 29 | 20 | 1.3,98 | 40 | 37 | Jul/11 | 14 | 35.29 | 35.09 | 33.78(-0.09) | 33.83(0.18) | 33.89(0) | 34.03 | -1.5 | | -2 | 47(-5.6) | -25 | [-3] | [1] | [5] | 55 | 159 | UR | 0.6 | SmallShort | | (-3) | 0 | 6 | 26 | -12 | 0.7,87 | 40 | 38 | Jul/11 | 13 | 35.29 | 35.09 | 33.81(-0.12) | 33.77(0.15) | 33.89(0) | 33.96 | -1.6 | | -2 | 52(-4.7) | -25 | [-4] | [1] | [9] | 26 | 160 | UR | 0.4 | SmallShort | | (-4) | 0 | 17 | 10 | 15 | 0.4,66 | 40 | 39 | Jul/11 | 12 | 35.29 | 35.09 | 33.85(-0.12) | 33.72(0.18) | 33.8(-0.09) | 33.76 | -1.9 | | -2 | 57(-2.6) | -25 | [-4] | [-2] | [5] | -7 | 70 | DP | -0.1 | OpenShort | | (-4) | -3 | 20 | -4 | -18 | -0.2,48 | 40 | 40 | Jul/11 | 11 | 35.29 | 35.09 | 33.89(-0.09) | 33.66(0.06) | 33.83(-0.18) | 33.53 | -2.1 | | -2 | 59(0.1) | -35 | [-3] | [-6] | [-12] | -23 | -66 | DT | -0.6 | OpenShort | | (-5) | -5 | -18 | -8 | -20 | -0.7,45 | 40 | | | |
41 | Jul/11 | 10 | 35.29 | 35.09 | 33.92(-0.06) | 33.64(0.18) | 33.89(0.12) | 33.74 | -1.9 | | -2 | 59(-0.4) | -20 | [-2] | [5] | [-7] | -3 | 39 | RG | -0.3 | Wait | | (-2) | 4 | -22 | 4 | -3 | -0.4,57 | 40 | 42 | Jul/11 | 9 | 35.29 | 35.09 | 33.94(-0.09) | 33.58(0.09) | 33.85(0.3) | 33.99 | -1.6 | | -2 | 60(-0.8) | -5 | [-3] | [9] | [7] | 5 | 175 | UR | 0.3 | SmallShort? | | (-2) | 9 | -2 | 13 | 20 | 0.1,52 | 40 | 43 | Jul/10 | 15 | 35.34 | 35.18 | 33.97(-0.03) | 33.55(0.06) | 33.75(0.39) | 34.01 | -1.7 | | -3 | 61(-3.4) | 10 | [-1] | [11] | [13] | 1 | 137 | UR | 0.5 | SmallShort? | | (-1) | 11 | 13 | 17 | 20 | 0.1,48 | 41 | 44 | Jul/10 | 14 | 35.34 | 35.18 | 33.98(-0.21) | 33.53(-0.06) | 33.62(0.36) | 33.86 | -1.9 | | -3 | 64(-8.3) | -20 | [-6] | [7] | [12] | -16 | 258 | UR | 0.5 | SmallShort | | (-3) | 10 | 4 | 19 | 20 | -0.2,39 | 41 | 45 | Jul/10 | 13 | 35.34 | 35.18 | 34.05(-0.18) | 33.55(-0.21) | 33.5(0.36) | 33.82 | -1.9 | | -3 | 72(-4.5) | -5 | [-5] | [5] | [15] | -33 | 198 | UR | 0.6 | SmallShort | | (-6) | 10 | 16 | 14 | 20 | -0.4,27 | 41 | | | |
46 | Jul/10 | 12 | 35.34 | 35.18 | 34.11(-0.2) | 33.62(-0.3) | 33.38(0.21) | 33.64 | -2.2 | | -3 | 77(-3.5) | 5 | [-6] | [-1] | [16] | -51 | 110 | RG | 0.4 | Wait | | (-7) | 6 | 24 | 15 | 20 | -0.8,19 | 41 | 47 | Jul/10 | 11 | 35.34 | 35.18 | 34.18(-0.29) | 33.72(-0.41) | 33.31(-0.12) | 33.36 | -2.5 | | -3 | 80(-2.2) | -50 | [-8] | [-13] | [-2] | -74 | 17 | DT | 0.1 | OpenShort | | (-8) | -4 | -10 | 8 | -6 | -1.3,9 | 41 | 48 | Jul/10 | 10 | 35.34 | 35.18 | 34.28(-0.29) | 33.86(-0.35) | 33.35(-0.27) | 33.47 | -2.4 | | -3 | 82(-0.9) | -45 | [-8] | [-16] | [3] | -74 | -17 | DP | 0.2 | OpenShort | | (-9) | -8 | 23 | -25 | -3 | -1.2,6 | 41 | 49 | Jul/10 | 9 | 35.34 | 35.18 | 34.38(-0.26) | 33.98(-0.38) | 33.44(-0.51) | 33.21 | -2.7 | | -3 | 83(4.7) | -50 | [-8] | [-23] | [-13] | -95 | -210 | DT | -0.3 | OpenShort? | | (-9) | -15 | -4 | -32 | -20 | -1.8,0 | 41 | 50 | Jul/7 | 15 | 35.45 | 35.33 | 34.47(-0.29) | 34.11(-0.29) | 33.61(-0.77) | 33.26 | -3.1 | | -4 | 79(-4) | -50 | [-8] | [-31] | [-15] | -98 | -250 | DT | -0.6 | HoldShort? | | (-9) | -22 | 0 | -33 | -20 | -1.9,0 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|