ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $32.8000 One month high (close): $36.6400

ARWR Daily Change: -1.26% Daily StdDev 3.43% ARWR EMA_5_Trend: -0.34% 10Minute StdDev: $0.2402

Latest Price : $35.17(-1.26%)

Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0.3)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.48%(28%) Avg negative next hour return: -0.53%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	9	35.23	35.5	35.49(-0.03)	35.59(-0.06)	35.61(-0.25)	35.23	0	1	29(0.7)	-35	[-1]	[-9]	[-21]	-13	-104	DT	-1.6	OpenShort?	(-2)	-7	-35	-23	-20	-1.1,65	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.49(hourly_sma_20 0.74%) 35.5(daily_ema_10 0.77%) 35.59(hourly_sma_10 1.02%)

2	Jun/22	15	35.25	35.57	35.5(0.08)	35.61(0.14)	35.7(0.08)	35.71	0.5	1	28(1.5)	10	[2]	[4]	[-1]	62	-5	CR	0	HoldShort?	(2)	2	-4	7	-3	0.9,89	57
3	Jun/22	14	35.25	35.57	35.47(0.03)	35.56(0.2)	35.67(0.31)	35.77	0.6	1	27(1)	15	[1]	[12]	[2]	63	133	UT	0.4	OpenLong	(3)	9	2	14	-14	1.2,83	57
4	Jun/22	13	35.25	35.57	35.46(0.03)	35.49(0.17)	35.67(0)	35.75	0.5	1	26(0.3)	10	[1]	[2]	[6]	57	46	RG	0.8	SmallShort	(1)	0	7	12	20	1.2,77	57
5	Jun/22	12	35.25	35.57	35.45(0.03)	35.43(0.14)	35.67(0)	35.66	0.4	1	25(0.7)	10	[1]	[2]	[5]	42	26	RG	0.4	Wait	(0)	0	4	17	14	0.9,69	57

6	Jun/22	11	35.25	35.57	35.45(0)	35.38(-0.08)	35.56(0.11)	35.61	0.4	1	25(0)	15	[0]	[2]	[4]	20	81	UR	0.2	SmallShort	(0)	3	3	-8	20	0.7,52	57
7	Jun/22	10	35.25	35.57	35.45(0)	35.41(-0.03)	35.52(0.2)	35.57	0.3	1	25(0)	30	[0]	[5]	[12]	22	97	UR	0.2	SmallShort	(0)	6	24	3	20	0.6,57	57
8	Jun/22	9	35.25	35.57	35.44(-0.08)	35.42(-0.08)	35.45(0.06)	35.25	0	1	25(-0.9)	-15	[-2]	[-0]	[-12]	-8	56	DT	-0.9	OpenShort?	(-1)	2	-35	11	-20	-0.8,62	57
9	Jun/21	15	35.28	35.66	35.47(-0.08)	35.45(0.11)	35.43(0.4)	35.73	0.5	1	25(-6.9)	10	[-2]	[12]	[10]	44	268	UR	1.3	SmallShort?	(0)	12	3	35	20	1.1,66	59
10	Jun/21	14	35.28	35.66	35.47(0)	35.41(0.06)	35.29(0.28)	35.69	0.4	1	32(-0.2)	30	[0]	[9]	[17]	12	126	UR	1.3	SmallShort	(-3)	8	26	31	20	0.6,47	59

11	Jun/21	13	35.28	35.66	35.5(-0.06)	35.41(0)	35.19(-0.31)	35.34	0.1	1	33(0.1)	-5	[-2]	[-10]	[3]	-40	-73	RG	0.5	Wait	(-2)	-9	7	10	-14	-0.5,23	59
12	Jun/21	12	35.28	35.66	35.5(0)	35.39(0.06)	35.3(-0.25)	35.25	-0	1	32(0.3)	15	[0]	[-7]	[-0]	-62	-149	RG	-0.2	Wait	(-2)	-7	11	-8	-20	-0.9,11	59
13	Jun/21	11	35.28	35.66	35.52(-0.03)	35.37(-0.14)	35.39(-0.23)	35.11	-0.2	1	32(1)	-5	[-1]	[-9]	[-7]	-80	-150	RG	-0.9	SmallLong	(-1)	-7	4	-35	-20	-1.4,5	59
14	Jun/21	10	35.28	35.66	35.52(0)	35.42(-0.2)	35.47(-0.23)	35.05	-0.2	1	31(0.5)	5	[0]	[-10]	[-11]	-70	-204	DR	-1.5	OpenShort	(-1)	-7	-13	-24	-20	-1.7,23	59
15	Jun/21	9	35.28	35.66	35.53(0.06)	35.49(-0.06)	35.55(-0.11)	35.23	-0.1	1	31(-4.3)	-5	[2]	[-4]	[-18]	-37	-175	DR	-1.1	OpenShort?	(1)	-3	-46	-7	-20	-1.1,41	59

16	Jun/20	15	35.31	35.7	35.51(0.14)	35.51(0.08)	35.59(0.34)	35.86	0.6	2	35(-1)	50	[4]	[12]	[10]	24	39	UT	0.8	OpenLong?	(4)	10	13	16	20	1.1,46	71
17	Jun/20	14	35.31	35.7	35.46(0.06)	35.48(0.06)	35.47(0.34)	35.69	0.4	2	36(0.1)	35	[2]	[12]	[8]	1	90	UT	0.6	OpenLong	(3)	10	13	4	20	0.7,33	71
18	Jun/20	13	35.31	35.7	35.44(0.08)	35.46(-0.08)	35.35(-0.08)	35.51	0.2	2	36(-1.6)	35	[2]	[-2]	[6]	-15	-90	RG	0.5	Wait	(2)	-2	11	5	20	0.2,30	71
19	Jun/20	12	35.31	35.7	35.41(0.03)	35.49(-0.28)	35.38(-0.17)	35.37	0.1	2	37(-0.5)	5	[1]	[-8]	[-1]	-24	-90	DR	-0	OpenShort	(2)	-5	-12	1	20	-0.1,29	71
20	Jun/20	11	35.31	35.7	35.41(0)	35.59(-0.03)	35.44(0.06)	35.53	0.2	2	38(0.1)	20	[0]	[2]	[5]	-12	55	UR	0.3	SmallShort	(2)	2	20	-10	-6	0.4,28	71

21	Jun/20	10	35.31	35.7	35.4(-0.03)	35.6(-0.14)	35.42(-0.2)	35.26	-0.1	2	38(0.3)	-5	[-1]	[-8]	[-2]	-30	-63	RG	-0.4	Wait	(-1)	-6	11	-16	-20	-0.4,30	71
22	Jun/20	9	35.31	35.7	35.4(0)	35.65(-0.06)	35.49(-0.2)	35.11	-0.2	2	38(0.3)	-15	[0]	[-6]	[-21]	-27	-137	DR	-1.1	OpenShort?	(-2)	-6	-38	-11	-20	-0.8,43	71
23	Jun/16	15	35.32	35.6	35.41(0.06)	35.67(0.11)	35.56(-0.11)	35.62	0.3	1	37(1.4)	-10	[2]	[-2]	[-4]	17	-35	DR	0.2	OpenShort?	(2)	-3	-2	0	-20	0.6,52	62
24	Jun/16	14	35.32	35.6	35.39(0.03)	35.63(0.14)	35.6(-0.42)	35.64	0.3	1	36(0.3)	-15	[1]	[-10]	[0]	18	-78	RG	0.1	Wait	(2)	-12	10	-4	-20	0.7,50	62
25	Jun/16	13	35.32	35.6	35.38(0.03)	35.58(0.2)	35.75(-0.11)	35.5	0.2	1	36(0.1)	-5	[1]	[-0]	[-10]	5	-35	DR	-0.7	OpenShort	(0)	-3	-4	-21	-20	0.3,47	62

26	Jun/16	12	35.32	35.6	35.37(-0.03)	35.51(0.2)	35.79(-0.06)	35.56	0.2	1	35(-0.4)	-25	[-1]	[1]	[-6]	17	69	RG	-0.7	Wait	(1)	-2	5	-34	-20	0.5,54	62
27	Jun/16	11	35.32	35.6	35.37(0)	35.44(0.03)	35.81(0.03)	35.49	0.2	1	36(-0.6)	-10	[0]	[1]	[-10]	29	38	CR	-0.9	HoldShort	(-1)	1	-25	-15	6	0.3,71	62
28	Jun/16	10	35.32	35.6	35.38(0.06)	35.43(0.25)	35.8(0.31)	35.83	0.5	1	36(0.2)	-5	[2]	[13]	[-10]	69	149	CR	0.1	HoldShort	(2)	9	-38	4	20	1.2,89	62
29	Jun/16	9	35.32	35.6	35.36(0.14)	35.34(0.37)	35.69(0.79)	36.35	1	1	36(10.3)	50	[4]	[29]	[33]	120	345	UT	1.8	HoldLong?	(4)	23	48	37	20	2.8,100	62
30	Jun/15	15	35.36	35.65	35.36(0)	35.21(0.06)	35.41(0.54)	35.7	0.3	1	26(0.5)	30	[0]	[17]	[13]	75	258	UR	1.1	SmallShort?	(1)	16	2	33	20	1.5,87	64

31	Jun/15	14	35.36	35.65	35.31(0.06)	35.19(0.09)	35.22(0.46)	35.68	0.3	1	25(1.3)	50	[2]	[15]	[21]	57	161	UT	1.8	OpenLong	(0)	13	25	40	20	1.4,72	64
32	Jun/15	13	35.36	35.65	35.31(0)	35.16(0.03)	35.06(0.03)	35.34	-0	1	24(0)	25	[0]	[2]	[10]	9	17	UR	1.2	SmallShort	(0)	1	6	33	20	0.2,54	64
33	Jun/15	12	35.36	35.65	35.29(0.03)	35.15(0.03)	35.05(0.2)	35.26	-0.1	1	24(-0.7)	35	[1]	[7]	[10]	-25	9	UT	0.9	OpenLong	(-1)	6	16	21	20	-0.1,28	64
34	Jun/15	11	35.36	35.65	35.28(-0.03)	35.14(-0.11)	34.98(-0.09)	35.05	-0.3	1	25(0.6)	20	[-1]	[-4]	[6]	-63	-59	RG	0.3	Wait	(0)	-3	21	-6	3	-0.9,10	64
35	Jun/15	10	35.36	35.65	35.29(-0.08)	35.18(-0.17)	35.01(-0.43)	34.78	-0.6	1	24(3.7)	-20	[-2]	[-15]	[-8]	-89	-170	DT	-0.9	OpenShort	(-2)	-12	-8	-4	-20	-2.1,14	64

36	Jun/15	9	35.36	35.65	35.32(-0.08)	35.24(-0.23)	35.16(-0.28)	34.89	-0.5	1	21(1.4)	-30	[-2]	[-12]	[-14]	-89	-109	DT	-1.3	OpenShort?	(-2)	-8	-28	-16	-20	-2.1,14	64
37	Jun/14	15	35.42	35.57	35.35(-0.03)	35.32(-0.03)	35.26(0.03)	35.26	-0.1	-1	19(1.2)	5	[-1]	[0]	[6]	-44	12	UR	0	SmallShort?	(-2)	1	23	-18	11	-0.5,19	49
38	Jun/14	14	35.42	35.57	35.36(-0.08)	35.33(-0.11)	35.25(-0.11)	34.95	-0.4	-1	18(2.6)	-30	[-2]	[-5]	[-14]	-76	-63	DT	-1.5	OpenShort	(-2)	-3	-17	-21	-20	-2.1,27	49
39	Jun/14	13	35.42	35.57	35.39(-0.06)	35.37(-0.14)	35.29(-0.17)	35.17	-0.2	-1	15(-0.1)	-20	[-2]	[-7]	[-9]	-40	-41	DT	-0.7	OpenShort	(-2)	-5	-23	0	-11	-1.3,43	49
40	Jun/14	12	35.42	35.57	35.39(0)	35.42(-0.06)	35.35(0.08)	35.48	0.1	-1	15(0.1)	10	[0]	[1]	[7]	10	43	UR	0.8	SmallShort	(0)	2	3	22	20	0.4,50	49

41	Jun/14	11	35.42	35.57	35.41(0.06)	35.44(0.03)	35.32(-0.14)	35.44	0	-1	15(-0.8)	5	[2]	[-3]	[2]	-14	-93	RG	0.7	Wait	(0)	-4	15	-11	-11	0.2,31	49
42	Jun/14	10	35.42	35.57	35.39(-0.03)	35.43(-0.03)	35.37(-0.17)	35.24	-0.2	-1	16(0.8)	-15	[-1]	[-5]	[-3]	-41	-55	DT	-0.7	OpenShort	(0)	-5	9	-16	-20	-0.9,32	49
43	Jun/14	9	35.42	35.57	35.4(-0.08)	35.44(0.03)	35.43(-0.08)	35.12	-0.3	-1	15(-0.2)	-35	[-2]	[-3]	[-19]	-55	-16	DT	-1.9	OpenShort?	(-1)	-2	-24	-32	-20	-1.7,38	49
44	Jun/13	15	35.53	35.53	35.43(-0.03)	35.43(0.06)	35.46(-0.06)	35.45	-0.1	-2	16(0)	-10	[-1]	[-0]	[3]	20	25	UR	-0.1	SmallShort?	(-1)	-2	7	4	6	0.1,67	46
45	Jun/13	14	35.53	35.53	35.44(-0.08)	35.41(0.03)	35.48(-0.2)	35.36	-0.1	-2	16(-2.8)	-40	[-2]	[-5]	[-9]	7	14	DT	-0.7	OpenShort	(-2)	-6	-24	1	-14	-0.4,67	46

46	Jun/13	13	35.53	35.53	35.47(-0.06)	35.4(0.03)	35.55(0.2)	35.68	0.1	-2	18(-3.3)	-10	[-2]	[6]	[9]	40	178	UR	0.6	SmallShort	(-2)	6	16	6	20	1,65	46
47	Jun/13	12	35.53	35.53	35.49(-0.08)	35.39(0.03)	35.48(0.08)	35.47	-0.1	-2	22(-2.3)	-10	[-2]	[3]	[5]	8	100	UR	-0	SmallShort	(-2)	2	11	-1	17	-0.1,60	46
48	Jun/13	11	35.53	35.53	35.52(-0.11)	35.38(-0.06)	35.45(0.11)	35.32	-0.2	-2	24(-1.7)	-35	[-3]	[2]	[-6]	4	88	RG	-0.5	Wait	(-3)	3	-19	1	-3	-0.7,71	46
49	Jun/13	10	35.53	35.53	35.56(-0.06)	35.38(0)	35.41(0.17)	35.58	0	-2	26(-0.8)	-15	[-2]	[5]	[0]	21	120	RG	0.6	Wait	(-2)	5	-9	7	20	0.1,68	46
50	Jun/13	9	35.53	35.53	35.58(-0.06)	35.4(0.06)	35.35(0.26)	35.71	0.2	-2	26(-2.3)	10	[-2]	[8]	[13]	11	173	UR	1.1	SmallShort?	(-1)	7	27	4	20	0.4,51	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI