ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $32.8000 One month high (close): $39.9400

ARWR Daily Change: -0.06% Daily StdDev 3.54% ARWR EMA_5_Trend: -0.42% 10Minute StdDev: $0.2028

Latest Price : $35.36(-0.06%)

Wed. Jun 14, 2023($0.2) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.2)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.63%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	10	35.53	35.53	35.56(-0.06)	(0)	35.41(0.17)	35.58	0	-2	26(-0.8)	-10	[-2]	[5]	[4]	21	116	UR	0.6	SmallShort	(-2)	5	-10	27	20	0.1,68	46
Daily Trend: % Up Forces: Down Forces: 35.53(daily_ema_20 -0.14%) 35.56(hourly_sma_20 -0.06%) Support Levels: Resistance Levels:

2	Jun/13	9	35.53	35.53	35.58(-0.06)	35.4(0.06)	35.35(0.26)	35.71	0.2	-2	26(-2.3)	15	[-2]	[8]	[18]	11	168	UR	1.1	SmallShort?	(-1)	7	28	30	20	0.4,51	46
3	Jun/12	15	35.74	35.3	35.6(-0.17)	35.38(0.06)	35.26(-0.11)	35.35	-0.3	-4	29(3.3)	-35	[-5]	[-3]	[1]	-47	77	DP	0.3	OpenShort?	(-3)	-3	3	4	-11	-0.7,21	45
4	Jun/12	14	35.74	35.3	35.66(-0.17)	35.38(0)	35.3(-0.03)	35.31	-0.3	-4	25(-2.8)	-25	[-5]	[-2]	[6]	-61	69	DP	0	OpenShort	(-5)	-1	19	-0	0	-0.9,12	45
5	Jun/12	13	35.74	35.3	35.72(-0.2)	35.36(-0.17)	35.31(-0.23)	35.07	-0.4	-4	28(-0.2)	-50	[-6]	[-10]	[-9]	-80	-33	DT	-0.6	HoldShort	(-6)	-7	-15	-12	-20	-1.5,8	45

6	Jun/12	12	35.74	35.3	35.79(-0.14)	35.42(-0.14)	35.39(-0.23)	35.26	-0.3	-4	28(1.1)	-40	[-4]	[-9]	[-1]	-59	-62	DT	-0.3	OpenShort	(-5)	-7	-3	-1	0	-1.2,21	45
7	Jun/12	11	35.74	35.3	35.84(-0.11)	35.47(-0.2)	35.47(-0.08)	35.3	-0.3	-4	27(0.9)	-40	[-3]	[-5]	[-6]	-60	-58	DT	-0.4	OpenShort	(-3)	-2	-19	-2	11	-1.3,23	45
8	Jun/12	10	35.74	35.3	35.88(-0.03)	35.54(-0.17)	35.5(0.23)	35.55	-0.1	-4	26(0.5)	5	[-1]	[4]	[7]	-44	-2	UR	0.1	SmallShort	(-2)	7	11	4	20	-0.8,26	45
9	Jun/12	9	35.74	35.3	35.89(-0.06)	35.6(-0.17)	35.42(0.06)	35.4	-0.2	-4	26(0.8)	-15	[-2]	[-1]	[-0]	-56	-63	DT	-0.1	OpenShort?	(-2)	2	-3	7	-3	-1.2,24	45
10	Jun/9	15	35.92	35.14	35.91(-0.11)	35.66(-0.17)	35.4(-0.11)	35.44	-0.3	-6	25(3.1)	-45	[-3]	[-6]	[-2]	-55	-46	DT	0.1	OpenShort?	(-1)	-3	-14	18	-3	-1.2,25	46

11	Jun/9	14	35.92	35.14	35.95(-0.06)	35.72(-0.08)	35.44(-0.08)	35.62	-0.2	-6	22(0.4)	-15	[-2]	[-3]	[7]	-55	-46	DP	0.5	OpenShort	(-2)	-2	12	19	-6	-0.9,18	46
12	Jun/9	13	35.92	35.14	35.97(-0.08)	35.75(-0.2)	35.47(-0.31)	35.46	-0.3	-6	22(1)	-30	[-2]	[-11]	[7]	-78	-136	DP	-0	OpenShort	(-3)	-9	23	2	-9	-1.4,7	46
13	Jun/9	12	35.92	35.14	36(-0.11)	35.82(-0.39)	35.58(-0.56)	35.16	-0.4	-6	21(3.7)	-50	[-3]	[-21]	[-11]	-110	-263	DT	-1.2	HoldShort	(-3)	-15	-13	-16	-20	-2.4,0	46
14	Jun/9	11	35.92	35.14	36.04(-0.08)	35.96(-0.36)	35.78(-0.42)	35.33	-0.3	-6	17(3.1)	-50	[-2]	[-17]	[-18]	-112	-226	DT	-1.6	HoldShort	(-2)	-12	-25	-29	-20	-2.5,1	46
15	Jun/9	10	35.92	35.14	36.07(-0.06)	36.09(-0.19)	35.93(-0.17)	35.66	-0.2	-6	14(0.6)	-45	[-2]	[-7]	[-9]	-84	-92	DT	-1.2	HoldShort	(-2)	-5	-8	-26	-20	-1.8,11	46

16	Jun/9	9	35.92	35.14	36.09(-0.03)	36.16(-0.11)	35.99(-0.11)	35.76	-0.1	-6	13(0.2)	-45	[-1]	[-4]	[-13]	-63	-86	DT	-1	OpenShort?	(-2)	-3	-17	-16	-20	-1.5,25	46
17	Jun/8	15	36.13	34.97	36.1(0.11)	36.2(-0.03)	36.03(-0.11)	35.99	-0.1	-9	13(-1.6)	-45	[3]	[-3]	[-7]	-26	-170	DR	-0.2	OpenShort?	(1)	-3	-9	-6	-20	-0.5,37	47
18	Jun/8	14	36.13	34.97	36.06(0.08)	36.21(0.06)	36.07(-0.22)	36.11	-0	-9	15(-2)	-40	[2]	[-5]	[-2]	-5	-122	DR	0.1	OpenShort	(3)	-6	5	-2	-20	0.2,40	47
19	Jun/8	13	36.13	34.97	36.03(0.08)	36.19(0.08)	36.15(-0.28)	36.05	-0	-9	17(-0.7)	-50	[2]	[-6]	[-7]	-16	-137	DR	-0.3	OpenShort	(3)	-8	-2	-22	-20	0.1,32	47
20	Jun/8	12	36.13	34.97	36(0.08)	36.16(-0.03)	36.25(-0.22)	36.08	-0	-9	17(-0.8)	-40	[2]	[-6]	[-1]	-7	-112	DR	-0.5	OpenShort	(2)	-6	14	-31	-6	0.2,38	47

21	Jun/8	11	36.13	34.97	35.97(0.03)	36.17(-0.06)	36.33(-0.16)	35.89	-0.1	-9	18(-0.6)	-50	[1]	[-5]	[-18]	0	-90	DR	-1.3	OpenShort	(2)	-4	-25	-32	-20	-0.2,55	47
22	Jun/8	10	36.13	34.97	35.96(0.11)	36.19(0.06)	36.39(0.11)	36.22	0	-9	19(-0.2)	-40	[3]	[4]	[-8]	50	-11	CR	-0.5	HoldShort	(2)	3	-19	-14	5	0.7,82	47
23	Jun/8	9	36.13	34.97	35.92(0.11)	36.17(0.17)	36.35(0.33)	36.48	0.2	-9	19(0.6)	-30	[3]	[11]	[-0]	86	134	RG	0.4	Wait?	(5)	9	-8	9	14	1.6,96	47
24	Jun/7	15	36.35	34.92	35.88(0.14)	36.11(0.14)	36.23(0.47)	36.59	0.1	-9	18(3.9)	-10	[4]	[15]	[11]	96	174	RG	1	SmallShort?	(4)	13	7	17	20	2,96	46
25	Jun/7	14	36.35	34.92	35.83(0.11)	36.06(0.11)	36.06(0.17)	36.49	0.1	-9	14(1.9)	-5	[3]	[7]	[19]	93	114	RG	1.4	SmallShort	(4)	5	29	19	20	2.1,90	46

26	Jun/7	13	36.35	34.92	35.79(0.06)	36.02(0.08)	36(0.03)	36.11	-0.1	-9	13(0.3)	-35	[2]	[2]	[2]	58	39	RG	0.4	Wait	(1)	1	2	9	-6	1.2,78	46
27	Jun/7	12	36.35	34.92	35.77(0.08)	35.99(0.22)	36(0)	36.08	-0.1	-9	12(0.1)	-30	[2]	[3]	[0]	44	13	RG	0.3	Wait	(2)	0	14	-14	-20	1.2,64	46
28	Jun/7	11	36.35	34.92	35.74(0.08)	35.91(0.11)	35.99(-0.06)	35.89	-0.2	-9	12(-0.6)	-35	[2]	[0]	[-2]	35	-52	DR	-0.4	OpenShort	(2)	-2	11	-11	-20	0.6,70	46
29	Jun/7	10	36.35	34.92	35.71(0.06)	35.87(0.06)	36.01(-0.14)	35.74	-0.3	-9	13(-1)	-50	[2]	[-3]	[-16]	30	-82	DR	-1	OpenShort	(2)	-4	-37	-12	-20	0.1,77	46
30	Jun/7	9	36.35	34.92	35.69(0.14)	35.85(0.2)	36.06(0.06)	36.23	-0.1	-9	14(0.5)	-20	[4]	[5]	[8]	85	29	RG	0.6	Wait?	(4)	2	14	6	20	1.8,90	46

31	Jun/6	15	36.53	34.85	35.64(0.14)	35.78(0.14)	36.04(0.17)	36.05	-0.2	-11	13(0.7)	-35	[4]	[7]	[2]	69	25	RG	0	Wait?	(4)	5	1	-4	20	1.5,81	41
32	Jun/6	14	36.53	34.85	35.59(0.17)	35.73(0.14)	35.98(0.42)	36.04	-0.2	-11	13(-0.6)	-20	[5]	[14]	[5]	67	68	RG	0.2	Wait	(4)	11	8	-5	20	1.5,79	41
33	Jun/6	13	36.53	34.85	35.53(0.17)	35.68(0.11)	35.83(0.28)	35.93	-0.3	-11	13(-1.5)	-20	[5]	[10]	[0]	67	15	RG	0.3	Wait	(4)	8	-6	9	11	1.3,84	41
34	Jun/6	12	36.53	34.85	35.47(0.2)	35.64(0.11)	35.73(0.25)	36.01	-0.2	-11	15(-0.7)	-15	[5]	[9]	[5]	81	18	RG	0.8	SmallShort	(5)	7	-12	25	20	1.6,91	41
35	Jun/6	11	36.53	34.85	35.4(0.25)	35.6(0.11)	35.64(0.37)	36.17	-0.2	-11	15(-0.8)	20	[7]	[13]	[21]	81	66	UT	1.5	HoldLong	(6)	10	32	18	20	2.2,76	41

36	Jun/6	10	36.53	34.85	35.31(0.2)	35.56(0.03)	35.51(0.11)	35.75	-0.3	-11	16(-1.7)	-10	[5]	[4]	[13]	39	-49	RG	0.6	Wait	(5)	3	33	-5	20	1.2,59	41
37	Jun/6	9	36.53	34.85	35.24(0.17)	35.55(-0.06)	35.47(-0.14)	35.32	-0.5	-11	18(-2.8)	-45	[5]	[-4]	[-7]	7	-178	DR	-0.4	OpenShort?	(4)	-4	-4	-14	-20	0.2,52	41
38	Jun/5	15	36.72	34.86	35.18(0.2)	35.57(0.03)	35.52(-0.06)	35.37	-0.6	-14	21(-2.3)	-40	[5]	[-1]	[-11]	28	-159	DR	-0.3	OpenShort?	(5)	-2	-17	-9	-20	0.4,68	27
39	Jun/5	14	36.72	34.86	35.11(0.11)	35.56(0.08)	35.54(-0.06)	35.59	-0.5	-14	23(0.3)	-50	[3]	[-1]	[0]	53	19	RG	0.1	Wait	(7)	-2	4	-2	-6	0.9,80	27
40	Jun/5	13	36.72	34.86	35.07(0.17)	35.53(0.11)	35.56(-0.14)	35.54	-0.5	-14	23(-0.3)	-45	[5]	[-3]	[-4]	50	-68	DR	-0	OpenShort	(3)	-4	-3	-6	-20	0.8,80	27

41	Jun/5	12	36.72	34.86	35.01(0.26)	35.49(0.14)	35.61(-0.03)	35.58	-0.5	-14	23(-1.6)	-30	[7]	[1]	[-1]	56	-97	CR	-0.1	HoldShort	(5)	-1	5	-8	-17	1,81	27
42	Jun/5	11	36.72	34.86	34.92(0.26)	35.44(0.17)	35.61(0)	35.51	-0.5	-14	25(-1.7)	-30	[7]	[2]	[-3]	60	-80	CR	-0.2	HoldShort	(7)	0	0	-10	-14	1,85	27
43	Jun/5	10	36.72	34.86	34.83(0.32)	35.38(0.2)	35.62(0.11)	35.51	-0.5	-14	26(-2.6)	-20	[8]	[6]	[-6]	69	-83	CR	-0.2	HoldShort	(7)	3	-9	-7	-20	1.1,91	27
44	Jun/5	9	36.72	34.86	34.72(0.38)	35.31(0.31)	35.58(0.23)	35.63	-0.4	-14	29(-1.7)	-10	[10]	[11]	[-5]	80	-52	CR	0.1	OpenShort?	(10)	6	-13	-3	-3	1.3,97	27
45	Jun/2	15	37.03	34.98	34.59(0.35)	35.2(0.4)	35.5(0.34)	35.8	-0.5	-13	31(1.8)	15	[9]	[16]	[7]	90	93	UT	0.4	OpenLong?	(11)	9	10	2	20	1.6,100	35

46	Jun/2	14	37.03	34.98	34.47(0.44)	35.06(0.34)	35.38(0.34)	35.67	-0.5	-13	29(-1.6)	20	[12]	[16]	[8]	90	5	UT	0.4	HoldLong	(10)	9	14	2	20	1.6,100	35
47	Jun/2	13	37.03	34.98	34.32(0.41)	34.94(0.4)	35.26(0.34)	35.49	-0.6	-13	30(-1.1)	20	[11]	[16]	[6]	88	24	UT	0.3	HoldLong	(12)	9	13	0	20	1.5,100	35
48	Jun/2	12	37.03	34.98	34.18(0.41)	34.8(0.43)	35.14(0.34)	35.32	-0.7	-13	31(-1.5)	20	[11]	[17]	[8]	85	14	UT	0.2	HoldLong	(11)	9	4	28	20	1.4,100	35
49	Jun/2	11	37.03	34.98	34.04(0.41)	34.65(0.14)	35.02(0.32)	35.27	-0.7	-13	33(-0.3)	30	[11]	[12]	[14]	85	41	UT	0.3	HoldLong	(12)	9	8	28	20	1.4,100	35
50	Jun/2	10	37.03	34.98	33.9(0.38)	34.6(0.23)	34.91(0.46)	35.16	-0.7	-13	33(0.1)	30	[10]	[17]	[13]	88	109	UT	0.3	HoldLong	(10)	12	8	29	20	1.5,100	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI