|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 10, 2023 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $25.5200 One month high (close): $41.3800
ARWR Daily Change: 0% Daily StdDev 3.75% ARWR EMA_5_Trend: 0.27% 10Minute StdDev: $0.3256
Latest Price : $40.69(0%) | Fri. May 12, 2023($0.7) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.9) Fri. May 5, 2023($1.2) Thu. May 4, 2023($1) Wed. May 3, 2023($2)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.3
| | Wed. May. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 10 | 35.17 | 38.66 | 40.67(-0.17) | 40.4(0.07) | 40.66(-0.12) | 40.45 | 1.2 | | 26 | 17(-0.6) | 25 | [-5] | [1] | [-1] | -2 | 70 | RG | -0.3 | Wait | | (-6) | -3 | 2 | 0 | -15 | -0.3,56 | 85 | Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.61%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.66(daily_ema_10 -4.43%) 35.17(daily_ema_20 -13.05%)
Resistance Levels: 40.67(weak_hourly_sma_20 0.54%)
|
| | | 2 | May/10 | 9 | 35.17 | 38.66 | 40.74(-0.05) | 40.37(0.1) | 40.71(0.2) | 40.43 | 1.2 | | 26 | 18(0) | 40 | [-1] | [11] | [-9] | -6 | 4 | RG | -0.4 | Wait? | | (-5) | 5 | -30 | 6 | 5 | -0.4,54 | 85 | | 3 | May/9 | 15 | 34.56 | 38.14 | 40.74(0) | 40.33(0.17) | 40.63(0.32) | 40.83 | 1.4 | | 29 | 18(0.4) | 50 | [0] | [17] | [5] | 12 | 88 | UR | 0.3 | SmallShort? | | (-1) | 9 | -6 | 16 | 20 | 0.1,59 | 81 | | 4 | May/9 | 14 | 34.56 | 38.14 | 40.76(0.07) | 40.26(0.2) | 40.5(0.57) | 40.91 | 1.4 | | 29 | 17(-0.1) | 50 | [2] | [25] | [14] | -3 | 101 | UT | 0.5 | OpenLong | | (-1) | 15 | 20 | 16 | 20 | 0.2,42 | 81 | | 5 | May/9 | 13 | 34.56 | 38.14 | 40.73(0.07) | 40.18(0.15) | 40.27(0.32) | 40.65 | 1.4 | | 29 | 17(-0.4) | 50 | [2] | [17] | [10] | -24 | -14 | UT | 0.5 | OpenLong | | (2) | 9 | 11 | 10 | 20 | -0.1,29 | 81 | | | | |
| 6 | May/9 | 12 | 34.56 | 38.14 | 40.7(0.12) | 40.12(-0.1) | 40.14(0.32) | 40.5 | 1.3 | | 29 | 18(-1) | 50 | [3] | [14] | [16] | -36 | -86 | UT | 0.5 | OpenLong | | (2) | 9 | 21 | 11 | 20 | -0.3,22 | 81 | | 7 | May/9 | 11 | 34.56 | 38.14 | 40.65(0.17) | 40.16(-0.37) | 40.01(-0.05) | 40.23 | 1.3 | | 29 | 19(-1.7) | 50 | [5] | [1] | [8] | -51 | -256 | UT | 0.3 | OpenLong | | (3) | -1 | 2 | 0 | 20 | -0.5,12 | 81 | | 8 | May/9 | 10 | 34.56 | 38.14 | 40.58(0.12) | 40.31(-0.42) | 40.03(0.13) | 40.21 | 1.3 | | 29 | 20(-1.1) | 50 | [3] | [5] | [16] | -53 | -165 | UT | 0.2 | OpenLong | | (5) | 4 | 34 | -4 | 20 | -0.4,7 | 81 | | 9 | May/9 | 9 | 34.56 | 38.14 | 40.53(0.1) | 40.48(-0.61) | 39.98(-0.25) | 39.77 | 1.2 | | 29 | 22(-1.3) | 50 | [3] | [-8] | [-7] | -69 | -332 | DR | -0.2 | OpenShort? | | (2) | -7 | -17 | -14 | 10 | -0.8,1 | 81 | | 10 | May/8 | 15 | 33.85 | 37.45 | 40.49(0.1) | 40.73(-0.51) | 40.08(-0.05) | 39.99 | 1.4 | | 31 | 23(-0.2) | 50 | [3] | [1] | [-2] | -52 | -217 | CR | -0.1 | HoldShort? | | (5) | -1 | 6 | -9 | -20 | -0.5,11 | 81 | | | | |
| 11 | May/8 | 14 | 33.85 | 37.45 | 40.45(-0.05) | 40.94(-0.41) | 40.1(-0.52) | 39.91 | 1.3 | | 31 | 23(0.1) | 5 | [-1] | [-11] | [-18] | -40 | -201 | RG | -0.2 | Wait | | (3) | -14 | -28 | -9 | -20 | -0.5,23 | 81 | | 12 | May/8 | 13 | 33.85 | 37.45 | 40.45(0) | 41.11(-0.17) | 40.31(-0.69) | 40.28 | 1.4 | | 31 | 23(0) | 25 | [0] | [-12] | [-8] | -26 | -199 | DR | -0 | OpenShort | | (0) | -18 | 9 | -10 | -20 | -0.2,29 | 81 | | 13 | May/8 | 12 | 33.85 | 37.45 | 40.47(0.12) | 41.18(-0.22) | 40.59(-0.95) | 40.16 | 1.4 | | 31 | 23(-0.6) | 30 | [3] | [-19] | [-13] | -25 | -388 | DR | -0.4 | OpenShort | | (0) | -25 | 2 | -24 | -20 | -0.3,33 | 81 | | 14 | May/8 | 11 | 33.85 | 37.45 | 40.42(0.12) | 41.27(-0.02) | 40.98(-0.97) | 40.13 | 1.4 | | 31 | 24(-0.9) | 25 | [3] | [-17] | [-17] | -12 | -384 | DR | -0.8 | OpenShort | | (3) | -26 | 8 | -30 | -20 | -0.3,46 | 81 | | 15 | May/8 | 10 | 33.85 | 37.45 | 40.37(0.15) | 41.28(-0.02) | 41.38(-0.98) | 40.02 | 1.4 | | 31 | 24(-1.2) | 20 | [4] | [-17] | [-46] | 4 | -430 | DR | -1.2 | OpenShort | | (4) | -26 | -70 | -29 | -20 | -0.3,61 | 81 | | | | |
| 16 | May/8 | 9 | 33.85 | 37.45 | 40.31(0.32) | 41.29(0.36) | 41.79(-0.33) | 40.95 | 1.6 | | 31 | 26(-1.4) | 50 | [9] | [6] | [-31] | 48 | -187 | CR | -0.7 | HoldShort? | | (8) | -9 | -57 | -14 | -20 | 0.6,83 | 81 | | 17 | May/5 | 15 | 33.12 | 36.47 | 40.18(0.42) | 41.14(0.69) | 41.93(0.38) | 41.72 | 2 | | 31 | 27(-1.5) | 50 | [11] | [31] | [-12] | 78 | 98 | CR | -0.2 | OpenShort? | | (14) | 10 | -25 | -4 | -20 | 1.3,95 | 79 | | 18 | May/5 | 14 | 33.12 | 36.47 | 40.01(0.86) | 40.86(0.71) | 41.77(0.53) | 42.06 | 2.1 | | 31 | 29(-6.4) | 50 | [22] | [38] | [2] | 92 | -99 | UT | 0.2 | HoldLong | | (15) | 14 | -7 | 2 | 20 | 1.7,99 | 79 | | 19 | May/5 | 13 | 33.12 | 36.47 | 39.67(0.89) | 40.57(0.82) | 41.55(0.9) | 42.16 | 2.1 | | 31 | 35(-3.9) | 50 | [23] | [49] | [12] | 90 | 73 | UT | 0.4 | HoldLong | | (28) | 23 | 10 | 4 | 20 | 1.6,100 | 79 | | 20 | May/5 | 12 | 33.12 | 36.47 | 39.32(0.87) | 40.24(0.7) | 41.18(1.01) | 42.02 | 2.1 | | 31 | 39(-2.5) | 50 | [23] | [50] | [23] | 89 | 172 | UT | 0.5 | HoldLong | | (28) | 26 | 28 | 2 | 20 | 1.6,99 | 79 | | | | |
| 21 | May/5 | 11 | 33.12 | 36.47 | 38.98(0.85) | 39.96(0.33) | 40.77(1.07) | 41.64 | 2 | | 31 | 41(-1.9) | 50 | [22] | [47] | [35] | 87 | 191 | UT | 0.5 | HoldLong | | (26) | 28 | 51 | 5 | 20 | 1.5,99 | 79 | | 22 | May/5 | 10 | 33.12 | 36.47 | 38.65(0.73) | 39.83(0.18) | 40.34(0.95) | 40.97 | 1.8 | | 31 | 43(-1.6) | 50 | [19] | [41] | [11] | 79 | 185 | UT | 0.3 | HoldLong | | (26) | 25 | -5 | 5 | 20 | 1.2,99 | 79 | | 23 | May/5 | 9 | 33.12 | 36.47 | 38.37(0.74) | 39.76(0.45) | 39.96(0.93) | 41.04 | 1.8 | | 31 | 45(0.3) | 50 | [19] | [44] | [32] | 83 | 275 | UT | 0.6 | HoldLong? | | (24) | 24 | 60 | 9 | 20 | 1.4,98 | 79 | | 24 | May/4 | 15 | 32.34 | 35.4 | 38.09(0.58) | 39.58(0.3) | 39.59(0.74) | 40.26 | 1.9 | | 30 | 45(-2.3) | 50 | [15] | [36] | [13] | 71 | 239 | UT | 0.3 | OpenLong? | | (20) | 19 | 20 | 8 | 20 | 1.1,93 | 79 | | 25 | May/4 | 14 | 32.34 | 35.4 | 37.87(0.56) | 39.46(0.31) | 39.3(0.38) | 40 | 1.9 | | 30 | 47(0.3) | 50 | [14] | [27] | [17] | 63 | 171 | UT | 0.4 | OpenLong | | (18) | 10 | 41 | 3 | 20 | 1.1,85 | 79 | | | | |
| 26 | May/4 | 13 | 32.34 | 35.4 | 37.66(0.51) | 39.34(0.28) | 39.15(-0.38) | 39.48 | 1.7 | | 30 | 47(0.2) | 50 | [13] | [6] | [11] | 55 | -26 | UT | 0.2 | OpenLong | | (16) | -10 | 42 | -1 | -20 | 1,80 | 79 | | 27 | May/4 | 12 | 32.34 | 35.4 | 37.47(0.43) | 39.23(0.18) | 39.3(-0.68) | 38.95 | 1.6 | | 30 | 46(-0.3) | 50 | [11] | [-3] | [-18] | 46 | -112 | DR | -0.2 | OpenShort | | (14) | -18 | -25 | -9 | -20 | 0.8,76 | 79 | | 28 | May/4 | 11 | 32.34 | 35.4 | 37.31(0.51) | 39.16(1.03) | 39.57(0.03) | 39.27 | 1.7 | | 30 | 47(0.6) | 50 | [13] | [27] | [-4] | 53 | 112 | CR | -0.2 | HoldShort | | (16) | 1 | 38 | -15 | -20 | 1,78 | 79 | | 29 | May/4 | 10 | 32.34 | 35.4 | 37.12(0.43) | 38.76(0.83) | 39.56(-0.3) | 38.79 | 1.6 | | 30 | 46(-0.6) | 50 | [11] | [15] | [-30] | 57 | 29 | CR | -0.4 | HoldShort | | (13) | -8 | -39 | -16 | -20 | 0.9,84 | 79 | | 30 | May/4 | 9 | 32.34 | 35.4 | 36.96(0.6) | 38.44(1.16) | 39.68(0.38) | 39.29 | 1.7 | | 30 | 47(1.4) | 50 | [15] | [38] | [-30] | 74 | 209 | CR | -0.2 | HoldShort? | | (19) | 10 | -74 | -10 | -20 | 1.2,94 | 79 | | | | |
| 31 | May/3 | 15 | 31.58 | 34.36 | 36.74(0.71) | 38(1.39) | 39.53(1) | 40.26 | 2.2 | | 29 | 45(2) | 50 | [18] | [58] | [10] | 98 | 574 | UT | 0.4 | OpenLong? | | (23) | 26 | 5 | -3 | 20 | 1.9,100 | 78 | | 32 | May/3 | 14 | 31.58 | 34.36 | 36.48(0.66) | 37.48(1.35) | 39.14(1.03) | 40.2 | 2.2 | | 29 | 43(5.6) | 50 | [17] | [57] | [40] | 105 | 689 | UT | 0.6 | HoldLong | | (23) | 26 | 70 | -3 | 20 | 2.2,100 | 78 | | 33 | May/3 | 13 | 31.58 | 34.36 | 36.24(0.53) | 36.98(1.04) | 38.74(2.14) | 39.31 | 2 | | 29 | 38(4.6) | 50 | [14] | [81] | [22] | 103 | 856 | UT | 0.4 | HoldLong | | (17) | 55 | 18 | 0 | 20 | 2.1,100 | 78 | | 34 | May/3 | 12 | 31.58 | 34.36 | 36.05(0.45) | 36.6(0.88) | 37.93(1.96) | 39.08 | 1.9 | | 29 | 33(4.7) | 50 | [12] | [73] | [30] | 108 | 873 | UT | 0.9 | HoldLong | | (15) | 50 | 26 | -2 | 20 | 2.3,100 | 78 | | 35 | May/3 | 11 | 31.58 | 34.36 | 35.89(0.45) | 36.28(0.83) | 37.2(1.97) | 38.76 | 1.8 | | 29 | 28(5.6) | 50 | [12] | [73] | [41] | 115 | 836 | UT | 1.4 | HoldLong | | (14) | 50 | 29 | 47 | 20 | 2.6,100 | 78 | | | | |
| 36 | May/3 | 10 | 31.58 | 34.36 | 35.73(0.51) | 35.98(0.78) | 36.48(1.96) | 38.4 | 1.7 | | 29 | 23(6.8) | 50 | [13] | [73] | [38] | 103 | 734 | UT | 2.2 | HoldLong | | (13) | 50 | 15 | 47 | 20 | 3,78 | 78 | | 37 | May/3 | 9 | 31.58 | 34.36 | 35.55(0.48) | 35.7(0.71) | 35.78(1.59) | 38.21 | 1.7 | | 29 | 16(7.9) | 50 | [12] | [62] | [120] | 113 | 682 | UT | 3.9 | HoldLong? | | (15) | 41 | 253 | 51 | 20 | 4.3,55 | 78 | | 38 | May/2 | 15 | 30.8 | 33.35 | 35.38(0.14) | 35.45(-0.08) | 35.22(-0.14) | 35.31 | 1.3 | | 25 | 8(-2.8) | 50 | [4] | [1] | [0] | -27 | -166 | UT | 0.3 | OpenLong? | | (3) | -4 | 3 | 0 | -9 | -0.2,28 | 76 | | 39 | May/2 | 14 | 30.8 | 33.35 | 35.33(0.03) | 35.48(0.03) | 35.27(-0.25) | 35.28 | 1.2 | | 25 | 11(0) | 50 | [1] | [-1] | [-4] | -37 | -94 | DR | 0 | OpenShort | | (4) | -7 | 7 | -16 | -20 | -0.1,16 | 76 | | 40 | May/2 | 13 | 30.8 | 33.35 | 35.33(0) | 35.48(0) | 35.36(-0.37) | 35.2 | 1.2 | | 25 | 11(0) | 35 | [0] | [-5] | [-6] | -41 | -114 | DR | -0.4 | OpenShort | | (0) | -11 | 11 | -30 | -20 | -0.3,17 | 76 | | | | |
| 41 | May/2 | 12 | 30.8 | 33.35 | 35.32(-0.03) | 35.47(-0.03) | 35.49(-0.36) | 35.07 | 1.2 | | 25 | 11(0.1) | 10 | [-1] | [-6] | [-18] | -28 | -128 | RG | -1.1 | SmallLong | | (0) | -10 | -17 | -34 | -20 | -0.6,37 | 76 | | 42 | May/2 | 11 | 30.8 | 33.35 | 35.33(-0.03) | 35.48(-0.06) | 35.62(-0.22) | 35.26 | 1.2 | | 25 | 11(-0.1) | 20 | [-1] | [-2] | [-13] | 11 | -46 | RG | -0.9 | SmallLong | | (-1) | -6 | -24 | -21 | -20 | -0.2,66 | 76 | | 43 | May/2 | 10 | 30.8 | 33.35 | 35.33(0) | 35.48(0) | 35.62(0) | 35.54 | 1.3 | | 25 | 11(0.1) | 40 | [0] | [5] | [-7] | 50 | 60 | CR | -0.4 | HoldShort | | (1) | 0 | -20 | -8 | 14 | 0.5,87 | 76 | | 44 | May/2 | 9 | 30.8 | 33.35 | 35.34(0.08) | 35.48(0) | 35.7(0.34) | 35.77 | 1.4 | | 25 | 11(0.4) | 50 | [2] | [15] | [6] | 75 | 123 | UT | 0.2 | HoldLong? | | (2) | 10 | 3 | 6 | 20 | 1.1,97 | 76 | | 45 | May/1 | 15 | 30.31 | 32.86 | 35.31(0.03) | 35.5(0.06) | 35.58(0.34) | 35.73 | 1.5 | | 25 | 10(0.2) | 50 | [1] | [16] | [4] | 73 | 172 | UT | 0.4 | OpenLong? | | (2) | 10 | -3 | 11 | 20 | 1.1,95 | 82 | | | | |
| 46 | May/1 | 14 | 30.31 | 32.86 | 35.3(0.06) | 35.48(0.2) | 35.46(0.34) | 35.77 | 1.5 | | 25 | 10(0.4) | 50 | [2] | [18] | [8] | 74 | 153 | UT | 0.9 | OpenLong | | (1) | 10 | 10 | 23 | 6 | 1.3,91 | 82 | | 47 | May/1 | 13 | 30.31 | 32.86 | 35.28(0.09) | 35.41(0.31) | 35.34(0.14) | 35.65 | 1.5 | | 25 | 10(0.2) | 50 | [3] | [14] | [3] | 56 | 52 | UT | 0.9 | OpenLong | | (2) | 4 | 6 | 15 | -17 | 1.1,78 | 82 | | 48 | May/1 | 12 | 30.31 | 32.86 | 35.25(0.11) | 35.3(0.37) | 35.29(-0.03) | 35.58 | 1.5 | | 25 | 10(-0.1) | 50 | [3] | [10] | [13] | 41 | -17 | UT | 0.9 | OpenLong | | (3) | -1 | 33 | 14 | -11 | 1,66 | 82 | | 49 | May/1 | 11 | 30.31 | 32.86 | 35.21(0.11) | 35.3(0) | 35.3(-0.31) | 35.2 | 1.4 | | 25 | 10(-1) | 50 | [3] | [-3] | [3] | 6 | -172 | RG | -0.3 | Wait | | (2) | -9 | 7 | 2 | 0 | -0,56 | 82 | | 50 | May/1 | 10 | 30.31 | 32.86 | 35.17(0.17) | 35.3(0) | 35.41(-0.25) | 35.12 | 1.3 | | 25 | 11(-2.9) | 50 | [5] | [-1] | [-1] | 10 | -224 | DR | -0.8 | OpenShort | | (3) | -7 | -2 | 3 | -14 | -0.1,62 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|