ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $31.6200 One month high (close): $37.0100

ARWR Daily Change: 3.45% Daily StdDev 4.51% ARWR EMA_5_Trend: -0.6% 10Minute StdDev: $0.441

Latest Price : $32.71(3.45%)

Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.6)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.68%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 22, 2023
1	Feb/22	11	33.79	33.17	32.84(-0.12)	32.44(-0.25)	32.26(0.22)	32.71	-0.8	-4	39(-1.4)	-10	[-3]	[1]	[16]	-8	148	UR	0.9	SmallShort	(-3)	5	4	35	20	-0.3,50	41
Daily Trend: % Up Forces: Down Forces: 32.44(hourly_sma_10 -0.83%) Support Levels: Resistance Levels: 32.84(hourly_sma_20 0.4%) 33.17(daily_ema_10 1.41%) 33.79(daily_ema_20 3.3%)

2	Feb/22	10	33.79	33.17	32.88(-0.15)	32.52(-0.15)	32.19(0.12)	32.65	-0.9	-4	41(-2)	-15	[-3]	[-0]	[14]	-29	123	UR	0.9	SmallShort	(-3)	3	17	27	20	-0.4,31	41
3	Feb/22	9	33.79	33.17	32.93(-0.18)	32.57(-0.25)	32.15(-0.22)	32.38	-1.1	-4	43(0.7)	-0	[-4]	[-9]	[20]	-62	-35	RG	0.4	Wait?	(-4)	-5	50	11	13	-1,13	41
4	Feb/21	15	33.86	33.24	32.99(-0.27)	32.65(-0.49)	32.22(-0.59)	31.62	-1.7	-4	42(6.3)	-50	[-6]	[-21]	[-18]	-113	-290	DT	-1.1	HoldShort?	(-6)	-13	-21	-7	-20	-2.5,0	39
5	Feb/21	14	33.86	33.24	33.08(-0.27)	32.81(-0.36)	32.41(-0.67)	31.95	-1.5	-4	36(4)	-50	[-6]	[-21]	[-19]	-109	-229	DT	-1	HoldShort	(-5)	-15	-28	-7	-20	-2.4,1	39

6	Feb/21	13	33.86	33.24	33.17(-0.21)	32.93(-0.18)	32.63(-0.67)	32.38	-1.1	-4	32(1.9)	-50	[-5]	[-19]	[-11]	-96	-192	DT	-0.6	OpenShort	(-4)	-15	-12	-7	-20	-1.9,2	39
7	Feb/21	12	33.86	33.24	33.24(-0.12)	32.99(-0.03)	32.85(-0.39)	32.57	-1	-4	30(2)	-50	[-3]	[-11]	[-11]	-91	-176	DT	-0.7	OpenShort	(-4)	-9	-1	-19	-20	-1.7,2	39
8	Feb/21	11	33.86	33.24	33.28(-0.12)	33(-0.24)	32.98(-0.3)	32.59	-1	-4	28(2.8)	-35	[-3]	[-11]	[-8]	-87	-162	DT	-1.1	OpenShort	(-3)	-7	3	-35	-20	-1.9,11	39
9	Feb/21	10	33.86	33.24	33.32(-0.12)	33.08(-0.33)	33.08(-0.36)	32.54	-1	-4	25(4.3)	-50	[-3]	[-13]	[-16]	-76	-196	DT	-1.7	OpenShort	(-3)	-8	-30	-17	-20	-2.4,34	39
10	Feb/21	9	33.86	33.24	33.36(-0.03)	33.19(-0.18)	33.2(-0.09)	33.02	-0.7	-4	21(0.6)	-30	[-1]	[-5]	[-10]	-35	-90	DT	-0.7	OpenShort?	(-1)	-2	-32	1	0	-1.3,48	39

11	Feb/17	15	33.93	33.45	33.37(0.06)	33.25(0.03)	33.23(0.33)	33.53	-0.3	-3	20(-1.8)	20	[1]	[7]	[14]	19	74	UT	1.1	OpenLong?	(1)	7	19	19	20	0.6,54	52
12	Feb/17	14	33.93	33.45	33.35(-0.09)	33.24(-0.15)	33.12(0.27)	33.23	-0.6	-3	22(-1)	-15	[-2]	[3]	[6]	-25	129	UR	0.4	SmallShort	(0)	6	7	10	20	-0.5,38	52
13	Feb/17	13	33.93	33.45	33.38(-0.06)	33.29(-0.09)	33.03(-0.12)	33.11	-0.7	-3	23(0.1)	-15	[-1]	[-5]	[-0]	-39	-46	DT	0.3	OpenShort	(-2)	-3	-4	12	-12	-1,36	52
14	Feb/17	12	33.93	33.45	33.4(-0.12)	33.32(-0.06)	33.07(-0.33)	33.17	-0.6	-3	23(-0.6)	-30	[-3]	[-10]	[1]	-38	-31	DP	0.4	OpenShort	(-2)	-8	1	14	-20	-0.8,32	52
15	Feb/17	11	33.93	33.45	33.44(-0.06)	33.34(-0.21)	33.18(-0.21)	33.15	-0.7	-3	24(0.3)	-15	[-1]	[-9]	[3]	-56	-80	DP	-0.1	OpenShort	(-2)	-5	11	-14	15	-1,19	52

16	Feb/17	10	33.93	33.45	33.46(-0.21)	33.41(-0.24)	33.25(-0.39)	32.98	-0.8	-3	23(-1.9)	-50	[-5]	[-14]	[-5]	-76	-14	DT	-1	HoldShort	(-2)	-9	14	-31	-20	-1.7,17	52
17	Feb/17	9	33.93	33.45	33.53(-0.27)	33.49(-0.21)	33.38(-0.48)	32.76	-1	-3	25(-5.2)	-50	[-6]	[-16]	[-24]	-79	-66	DT	-2.1	HoldShort?	(-5)	-11	-35	-25	-20	-2.6,36	52
18	Feb/16	15	33.95	33.73	33.62(-0.18)	33.56(-0.03)	33.54(-0.09)	33.32	-0.5	-3	30(-2.9)	-50	[-4]	[-5]	[-10]	-13	83	DT	-0.6	OpenShort?	(-5)	-2	-22	3	-20	-0.8,57	48
19	Feb/16	14	33.95	33.73	33.68(-0.09)	33.57(0.12)	33.57(0.18)	33.67	-0.2	-3	33(-1.7)	-15	[-2]	[3]	[5]	16	145	UR	0.3	SmallShort	(-3)	4	6	13	9	-0,66	48
20	Feb/16	13	33.95	33.73	33.71(-0.09)	33.53(0.12)	33.51(-0.18)	33.58	-0.3	-3	35(-1.2)	-25	[-2]	[-5]	[2]	-4	8	DP	0.2	OpenShort	(-3)	-4	4	11	-18	-0.3,54	48

21	Feb/16	12	33.95	33.73	33.74(-0.15)	33.49(0.09)	33.57(-0.09)	33.51	-0.4	-3	36(-1.7)	-30	[-3]	[-4]	[-3]	-22	70	DT	-0.1	OpenShort	(-3)	-2	-7	7	-20	-0.5,41	48
22	Feb/16	11	33.95	33.73	33.79(-0.15)	33.46(-0.03)	33.6(0.09)	33.62	-0.3	-3	38(-2.8)	-20	[-3]	[-1]	[6]	-24	138	DP	0	OpenShort	(-3)	2	9	-2	20	-0.4,36	48
23	Feb/16	10	33.95	33.73	33.84(-0.12)	33.47(-0.03)	33.57(0.06)	33.48	-0.4	-3	41(-1.2)	-10	[-3]	[-1]	[3]	-37	40	DP	-0.2	OpenShort	(-4)	1	6	-1	12	-0.7,31	48
24	Feb/16	9	33.95	33.73	33.88(-0.09)	33.48(-0.12)	33.57(0)	33.38	-0.5	-3	42(1.4)	-30	[-2]	[-4]	[-9]	-43	-54	DT	-0.3	OpenShort?	(-3)	0	-28	2	3	-1,32	48
25	Feb/15	15	34	34.11	33.91(0.12)	33.52(0.06)	33.55(0.45)	33.84	-0.1	-1	40(-0.3)	35	[3]	[11]	[9]	-19	-29	UT	0.6	OpenLong?	(0)	10	9	13	20	-0.1,34	56

26	Feb/15	14	34	34.11	33.87(0.06)	33.5(-0.18)	33.4(0.27)	33.69	-0.3	-1	41(-1.8)	25	[1]	[3]	[13]	-34	-40	UT	0.6	OpenLong	(1)	6	12	11	20	-0.4,26	56
27	Feb/15	13	34	34.11	33.85(0.06)	33.56(-0.39)	33.31(-0.15)	33.49	-0.4	-1	43(-1.2)	20	[1]	[-8]	[8]	-49	-211	RG	0.3	Wait	(1)	-3	4	6	20	-0.7,19	56
28	Feb/15	12	34	34.11	33.85(0)	33.69(-0.3)	33.36(-0.15)	33.42	-0.5	-1	44(-0.4)	0	[0]	[-7]	[2]	-59	-159	RG	0.1	Wait	(1)	-3	5	-1	3	-0.8,11	56
29	Feb/15	11	34	34.11	33.83(0.06)	33.79(-0.27)	33.41(-0.27)	33.34	-0.5	-1	44(-1.8)	5	[1]	[-10]	[-0]	-68	-275	RG	-0.1	Wait	(1)	-6	14	-17	-20	-0.9,5	56
30	Feb/15	10	34	34.11	33.81(0.03)	33.88(-0.35)	33.5(-0.3)	33.11	-0.7	-1	46(-0.8)	-5	[1]	[-11]	[-13]	-68	-326	DR	-0.7	OpenShort	(0)	-7	-5	-16	-20	-1.2,12	56

31	Feb/15	9	34	34.11	33.81(0)	34(-0.35)	33.6(-0.65)	33.19	-0.7	-1	47(-0.5)	-45	[0]	[-19]	[-22]	-56	-353	DR	-0.7	OpenShort?	(1)	-15	-34	-19	-20	-1.1,22	56
32	Feb/14	15	34.1	34.26	33.8(0.12)	34.12(-0.23)	33.82(-0.56)	33.75	-0.3	-1	47(2.9)	-10	[3]	[-15]	[-1]	-18	-290	DR	-0.1	OpenShort?	(2)	-13	6	-11	-9	-0.1,35	56
33	Feb/14	14	34.1	34.26	33.76(0.09)	34.2(-0.26)	34.01(-0.5)	33.66	-0.3	-1	44(-1.9)	-30	[2]	[-14]	[-13]	-20	-261	DR	-0.6	OpenShort	(2)	-11	-8	-27	-20	-0.2,35	56
34	Feb/14	13	34.1	34.26	33.73(0.15)	34.2(0)	34.18(-0.26)	33.79	-0.2	-1	46(-1.4)	-10	[3]	[-6]	[-9]	2	-212	DR	-0.6	OpenShort	(3)	-6	12	-27	-20	0.1,49	56
35	Feb/14	12	34.1	34.26	33.68(0.03)	34.29(0.09)	34.27(-0.44)	33.6	-0.4	-1	48(-0.9)	-50	[1]	[-10]	[-29]	15	-174	DR	-1	OpenShort	(2)	-10	-41	-18	-20	-0.1,67	56

36	Feb/14	11	34.1	34.26	33.67(0.09)	34.26(0.35)	34.42(-0.09)	34.28	0.1	-1	49(0.9)	-35	[2]	[2]	[-15]	61	59	CR	-0.2	HoldShort	(3)	-2	-29	-1	-20	0.9,88	56
37	Feb/14	10	34.1	34.26	33.64(0.18)	34.14(0.53)	34.45(0.23)	34.76	0.5	-1	48(5.2)	15	[4]	[11]	[9]	82	200	UT	0.5	OpenLong	(4)	5	19	3	20	1.7,89	56
38	Feb/14	9	34.1	34.26	33.58(0.12)	33.96(0.3)	34.37(-0.06)	34.45	0.3	-1	42(2.1)	-10	[3]	[2]	[4]	70	115	RG	0.1	Wait?	(3)	-1	12	-8	17	1.5,82	56
39	Feb/13	15	34.24	34.39	33.54(0.15)	33.86(0.36)	34.39(0.23)	34.25	0	-0	40(1.9)	5	[3]	[10]	[-2]	64	114	CR	-0.3	HoldShort?	(3)	5	0	-17	6	1.3,81	53
40	Feb/13	14	34.24	34.39	33.49(0.27)	33.74(0.42)	34.31(0.65)	34.25	0	-0	38(-0.2)	20	[6]	[21]	[-3]	74	114	CR	-0.1	HoldShort	(3)	14	-10	-9	20	1.4,89	53

41	Feb/13	13	34.24	34.39	33.4(0.24)	33.6(0.39)	34.09(0.74)	34.42	0.1	-0	39(2.7)	30	[5]	[22]	[5]	94	252	UT	0.6	OpenLong	(6)	16	-12	10	20	1.9,96	53
42	Feb/13	12	34.24	34.39	33.32(0.27)	33.47(0.45)	33.84(0.83)	34.62	0.3	-0	36(5.7)	50	[6]	[25]	[20]	115	322	UT	1.6	HoldLong	(6)	18	9	36	20	2.6,100	53
43	Feb/13	11	34.24	34.39	33.23(0.27)	33.32(0.48)	33.56(0.75)	34.47	0.2	-0	30(7.6)	50	[6]	[24]	[32]	101	279	UT	2.2	HoldLong	(6)	17	43	32	20	2.9,78	53
44	Feb/13	10	34.24	34.39	33.14(0.15)	33.16(0.24)	33.31(0.48)	33.77	-0.3	-0	23(1)	50	[3]	[14]	[21]	63	156	UT	1.5	OpenLong	(3)	11	36	19	20	2,63	53
45	Feb/13	9	34.24	34.39	33.09(-0.03)	33.08(-0.03)	33.15(0.09)	33.2	-0.7	-0	22(-0.8)	-0	[-1]	[2]	[3]	7	88	UR	0.2	SmallShort?	(1)	2	2	-1	20	0.4,47	53

46	Feb/10	15	34.35	34.31	33.1(-0.03)	33.09(-0.15)	33.12(0.06)	33.17	-0.8	-2	22(1.5)	-10	[-1]	[-1]	[4]	5	68	DP	0.2	OpenShort?	(-1)	1	-1	9	20	0.2,50	55
47	Feb/10	14	34.35	34.31	33.11(-0.03)	33.14(-0.15)	33.1(0.09)	33.18	-0.8	-2	21(-0.3)	-10	[-1]	[-1]	[3]	6	78	DP	0.3	OpenShort	(-1)	2	-7	8	20	0.2,51	55
48	Feb/10	13	34.35	34.31	33.12(0.06)	33.19(-0.06)	33.07(0.24)	33.3	-0.7	-2	21(0.1)	15	[1]	[4]	[11]	10	55	UT	0.7	OpenLong	(0)	5	21	3	20	0.6,45	55
49	Feb/10	12	34.35	34.31	33.1(0.06)	33.21(-0.09)	32.99(-0.06)	32.97	-0.9	-2	21(-1.7)	-15	[1]	[-3]	[-5]	-22	-117	DR	-0.1	OpenShort	(0)	-1	0	-7	-20	-0.4,38	55
50	Feb/10	11	34.35	34.31	33.08(0.06)	33.24(0.12)	33.01(-0.18)	32.97	-0.9	-2	23(-1.5)	-25	[1]	[-3]	[-10]	-17	-141	DR	-0.1	OpenShort	(1)	-4	-6	-6	-20	-0.3,41	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI