|
^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 31, 2023 |
| ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $30.3950 One month high (close): $38.6900
ARWR Daily Change: 4.42% Daily StdDev 4.82% ARWR EMA_5_Trend: 0.63% 10Minute StdDev: $0.6111
Latest Price : $34.99(4.42%) | Thu. Feb 2, 2023($0.8) Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.7) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($0.5)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.1
| Tue. Jan. 31, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/31 | 11 | 34.81 | 33.87 | 33.5(0.24) | 33.56(0.24) | 33.86(0.92) | 34.56 | -0.1 | | -7 | 20(3.3) | 30 | [5] | [22] | [22] | 113 | 310 | UT | 1.6 | HoldLong | | (5) | 19 | 6 | 42 | 20 | 2.5,100 | 60 | Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.76%(46%)
Daily Trend: % Up Forces: Down Forces: 33.87(daily_ema_10 -2%) Support Levels: 33.56(weak_hourly_sma_10 -2.89%) 33.5(weak_hourly_sma_20 -3.07%) Resistance Levels: 34.81(daily_ema_20 0.72%)
|
| 2 | Jan/31 | 10 | 34.81 | 33.87 | 33.42(0.27) | 33.48(0.27) | 33.55(0.75) | 34.46 | -0.2 | | -7 | 17(3.4) | 30 | [6] | [19] | [34] | 109 | 226 | UT | 2.6 | HoldLong | | (5) | 16 | 38 | 57 | 20 | 2.9,86 | 60 | 3 | Jan/31 | 9 | 34.81 | 33.87 | 33.33(0.06) | 33.39(0.03) | 33.3(0.24) | 33.82 | -0.5 | | -7 | 14(0.3) | -10 | [1] | [4] | [16] | 46 | 155 | RG | 1.8 | SmallShort? | | (2) | 5 | 21 | 28 | 20 | 1.7,53 | 60 | 4 | Jan/30 | 15 | 35.06 | 34.02 | 33.33(0) | 33.39(0) | 33.22(0.03) | 33.47 | -0.7 | | -8 | 13(0.2) | -20 | [0] | [-1] | [12] | -12 | 60 | DP | 0.9 | OpenShort? | | (1) | 1 | 29 | -3 | 20 | 0.6,23 | 65 | 5 | Jan/30 | 14 | 35.06 | 34.02 | 33.31(0.03) | 33.38(-0.15) | 33.21(-0.18) | 33 | -1 | | -8 | 13(-0.6) | -50 | [1] | [-7] | [-10] | -61 | -169 | DR | -0.8 | OpenShort | | (-1) | -4 | -4 | -20 | -20 | -1.1,17 | 65 | | | |
6 | Jan/30 | 13 | 35.06 | 34.02 | 33.3(0.09) | 33.43(-0.21) | 33.27(-0.48) | 33.06 | -0.9 | | -8 | 14(-1.9) | -50 | [2] | [-14] | [-10] | -39 | -288 | DR | -0.7 | OpenShort | | (1) | -10 | -15 | -22 | -20 | -0.8,31 | 65 | 7 | Jan/30 | 12 | 35.06 | 34.02 | 33.27(0.12) | 33.5(-0.09) | 33.43(-0.18) | 33.31 | -0.8 | | -8 | 16(-2) | -40 | [3] | [-6] | [-4] | -3 | -164 | DR | -0.4 | OpenShort | | (2) | -4 | 1 | -13 | -20 | 0.1,45 | 65 | 8 | Jan/30 | 11 | 35.06 | 34.02 | 33.23(0.12) | 33.53(0.09) | 33.49(-0.18) | 33.29 | -0.8 | | -8 | 18(-1.4) | -50 | [3] | [-4] | [-12] | -1 | -154 | DR | -0.5 | OpenShort | | (3) | -4 | -7 | -29 | -20 | 0.2,44 | 65 | 9 | Jan/30 | 10 | 35.06 | 34.02 | 33.19(0.09) | 33.5(0.18) | 33.55(0.03) | 33.4 | -0.8 | | -8 | 19(-0.1) | -35 | [2] | [1] | [-5] | 28 | -29 | CR | -0.4 | HoldShort | | (2) | 1 | 7 | -14 | -20 | 0.5,65 | 65 | 10 | Jan/30 | 9 | 35.06 | 34.02 | 33.16(0.06) | 33.44(0.03) | 33.54(-0.15) | 33.29 | -0.8 | | -8 | 19(-0.1) | -50 | [1] | [-4] | [-15] | 36 | -64 | DR | -0.6 | OpenShort? | | (2) | -3 | -32 | -6 | -20 | 0.3,78 | 65 | | | |
11 | Jan/27 | 15 | 35.37 | 34.33 | 33.14(0.03) | 33.43(0.27) | 33.59(0.06) | 33.82 | -0.6 | | -8 | 19(3.4) | -35 | [1] | [3] | [7] | 85 | 195 | RG | 0.6 | Wait? | | (2) | 1 | 11 | 9 | 20 | 1.7,92 | 44 | 12 | Jan/27 | 14 | 35.37 | 34.33 | 33.13(-0.06) | 33.34(0.21) | 33.59(0) | 33.63 | -0.7 | | -8 | 16(-1.3) | -50 | [-1] | [0] | [3] | 69 | 209 | UR | 0.2 | SmallShort | | (1) | 0 | 6 | 5 | 6 | 1.3,86 | 44 | 13 | Jan/27 | 13 | 35.37 | 34.33 | 33.15(-0.03) | 33.27(0.09) | 33.57(0.33) | 33.53 | -0.7 | | -8 | 17(-0.9) | -30 | [-1] | [6] | [2] | 53 | 224 | UR | -0.1 | SmallShort | | (-2) | 7 | -1 | -1 | 20 | 0.9,80 | 44 | 14 | Jan/27 | 12 | 35.37 | 34.33 | 33.16(-0.03) | 33.24(0.03) | 33.46(0.36) | 33.54 | -0.7 | | -8 | 18(-0.4) | -20 | [-1] | [6] | [10] | 59 | 229 | UR | 0.2 | SmallShort | | (-1) | 7 | 8 | 10 | 20 | 0.9,86 | 44 | 15 | Jan/27 | 11 | 35.37 | 34.33 | 33.17(-0.09) | 33.23(0.18) | 33.34(0.15) | 33.41 | -0.8 | | -8 | 18(-0.8) | -50 | [-2] | [3] | [-4] | 54 | 199 | RG | 0.2 | Wait | | (-1) | 3 | -20 | 24 | -15 | 0.5,91 | 44 | | | |
16 | Jan/27 | 10 | 35.37 | 34.33 | 33.2(0.03) | 33.17(0.39) | 33.29(0.54) | 33.74 | -0.7 | | -8 | 19(0.3) | -20 | [1] | [14] | [11] | 56 | 269 | RG | 1 | SmallShort | | (0) | 11 | 7 | 27 | 20 | 1.1,78 | 44 | 17 | Jan/27 | 9 | 35.37 | 34.33 | 33.19(0.06) | 33.04(0.33) | 33.11(0.42) | 33.63 | -0.7 | | -8 | 19(0.2) | 15 | [1] | [11] | [20] | 29 | 180 | UT | 1.1 | OpenLong? | | (-1) | 9 | 40 | 17 | 20 | 0.9,56 | 44 | 18 | Jan/26 | 15 | 35.67 | 34.54 | 33.17(0.03) | 32.93(0.15) | 32.97(-0.12) | 32.98 | -1 | | -7 | 19(1.9) | -40 | [1] | [-2] | [-1] | -19 | -120 | DR | 0 | OpenShort? | | (-1) | -2 | 0 | 1 | -18 | -0.4,41 | 43 | 19 | Jan/26 | 14 | 35.67 | 34.54 | 33.16(0.06) | 32.88(0.03) | 33.01(-0.3) | 32.98 | -1 | | -7 | 17(-0.7) | -40 | [1] | [-7] | [-2] | -25 | -184 | DR | -0.1 | OpenShort | | (1) | -6 | -4 | -3 | 3 | -0.4,35 | 43 | 20 | Jan/26 | 13 | 35.67 | 34.54 | 33.14(0.06) | 32.87(0.03) | 33.11(0.18) | 33.05 | -0.9 | | -7 | 17(-0.3) | -20 | [1] | [3] | [4] | -22 | -45 | RG | -0.1 | Wait | | (2) | 4 | 5 | -6 | 20 | -0.2,33 | 43 | | | |
21 | Jan/26 | 12 | 35.67 | 34.54 | 33.14(0) | 32.86(-0.15) | 33.05(0.24) | 32.97 | -1 | | -7 | 18(0) | -25 | [0] | [2] | [5] | -22 | 9 | UR | -0.2 | SmallShort | | (1) | 5 | 5 | -6 | 20 | -0.3,36 | 43 | 22 | Jan/26 | 11 | 35.67 | 34.54 | 33.12(-0.06) | 32.91(-0.36) | 32.97(0.21) | 32.89 | -1 | | -7 | 18(0.1) | -40 | [-1] | [-1] | [2] | -16 | 44 | DP | -0.2 | OpenShort | | (0) | 4 | -17 | 15 | 20 | -0.5,47 | 43 | 23 | Jan/26 | 10 | 35.67 | 34.54 | 33.12(0) | 33.03(-0.15) | 32.9(0.52) | 33.17 | -0.9 | | -7 | 18(0.1) | -25 | [0] | [8] | [3] | -4 | 144 | UR | 0.5 | SmallShort | | (0) | 11 | -18 | 26 | 20 | 0.1,44 | 43 | 24 | Jan/26 | 9 | 35.67 | 34.54 | 33.14(0.03) | 33.08(-0.12) | 32.73(0.34) | 33.47 | -0.8 | | -7 | 18(0) | 20 | [1] | [5] | [26] | -3 | 155 | UT | 1.5 | OpenLong? | | (0) | 7 | 42 | 26 | 20 | 0.7,30 | 43 | 25 | Jan/25 | 15 | 35.9 | 34.69 | 33.13(-0.09) | 33.12(-0.3) | 32.62(-0.12) | 32.78 | -1.1 | | -8 | 18(0) | -40 | [-2] | [-7] | [6] | -60 | -51 | DP | 0.3 | OpenShort? | | (-1) | -2 | 16 | 4 | 3 | -0.7,8 | 40 | | | |
26 | Jan/25 | 14 | 35.9 | 34.69 | 33.16(-0.18) | 33.22(-0.36) | 32.66(-0.61) | 32.53 | -1.2 | | -8 | 18(0.2) | -50 | [-4] | [-18] | [-7] | -81 | -160 | DT | -0.3 | HoldShort | | (-2) | -12 | 4 | -13 | -20 | -1.3,2 | 40 | 27 | Jan/25 | 13 | 35.9 | 34.69 | 33.22(-0.15) | 33.34(-0.24) | 32.86(-0.9) | 32.46 | -1.3 | | -8 | 17(1) | -50 | [-3] | [-22] | [-16] | -82 | -305 | DT | -0.8 | HoldShort | | (-4) | -18 | -5 | -24 | -20 | -1.6,8 | 40 | 28 | Jan/25 | 12 | 35.9 | 34.69 | 33.27(-0.15) | 33.42(-0.09) | 33.16(-0.81) | 32.54 | -1.2 | | -8 | 16(1.3) | -50 | [-3] | [-19] | [-26] | -72 | -270 | DT | -1.4 | OpenShort | | (-3) | -17 | -16 | -40 | -20 | -1.6,18 | 40 | 29 | Jan/25 | 11 | 35.9 | 34.69 | 33.32(-0.09) | 33.45(0.09) | 33.43(-0.59) | 32.8 | -1.1 | | -8 | 15(0.6) | -50 | [-2] | [-12] | [-22] | -43 | -220 | DT | -1.5 | OpenShort | | (-2) | -12 | -10 | -43 | -20 | -1.3,40 | 40 | 30 | Jan/25 | 10 | 35.9 | 34.69 | 33.35(-0.06) | 33.42(0.12) | 33.63(-0.36) | 32.97 | -1.1 | | -8 | 14(0.2) | -50 | [-1] | [-7] | [-23] | -9 | -140 | DT | -1.7 | OpenShort | | (-2) | -7 | -31 | -29 | -20 | -1,66 | 40 | | | |
31 | Jan/25 | 9 | 35.9 | 34.69 | 33.37(-0.06) | 33.38(0.12) | 33.75(-0.24) | 33.49 | -0.9 | | -8 | 14(-0.4) | -50 | [-1] | [-5] | [-12] | 47 | 40 | DT | -0.7 | OpenShort? | | (0) | -5 | -30 | -6 | -18 | 0.3,89 | 40 | 32 | Jan/24 | 15 | 36.17 | 34.72 | 33.39(-0.03) | 33.34(0.27) | 33.83(0.45) | 33.99 | -0.8 | | -7 | 15(-1.1) | -20 | [-1] | [13] | [11] | 87 | 324 | UR | 0.4 | SmallShort? | | (1) | 9 | 7 | 13 | 20 | 1.5,99 | 41 | 33 | Jan/24 | 14 | 36.17 | 34.72 | 33.4(-0.06) | 33.25(0.15) | 33.68(0.69) | 33.87 | -0.9 | | -7 | 16(-1.5) | -5 | [-1] | [16] | [14] | 77 | 373 | UR | 0.5 | SmallShort | | (-1) | 14 | 7 | 20 | 20 | 1.1,99 | 41 | 34 | Jan/24 | 13 | 36.17 | 34.72 | 33.42(-0.18) | 33.2(0.15) | 33.45(0.72) | 33.75 | -0.9 | | -7 | 17(-3.7) | -25 | [-4] | [16] | [12] | 66 | 467 | UR | 0.6 | SmallShort | | (-2) | 15 | -2 | 35 | 20 | 0.7,98 | 41 | 35 | Jan/24 | 12 | 36.17 | 34.72 | 33.48(-0.21) | 33.15(0.18) | 33.21(0.64) | 33.78 | -0.9 | | -7 | 21(-4.2) | -20 | [-4] | [15] | [15] | 48 | 467 | UR | 1 | SmallShort | | (-4) | 13 | 3 | 39 | 20 | 0.5,85 | 41 | | | |
36 | Jan/24 | 11 | 36.17 | 34.72 | 33.55(-0.21) | 33.15(0) | 33(0.49) | 33.73 | -0.9 | | -7 | 25(-3.1) | -5 | [-4] | [10] | [27] | 16 | 387 | UR | 1.1 | SmallShort | | (-4) | 10 | 30 | 35 | 20 | 0.3,58 | 41 | 37 | Jan/24 | 10 | 36.17 | 34.72 | 33.62(-0.3) | 33.09(-0.12) | 32.84(0.06) | 33.24 | -1.1 | | -7 | 28(-2.8) | -40 | [-6] | [-1] | [17] | -38 | 207 | DP | 0.5 | OpenShort | | (-6) | 1 | 28 | 16 | 20 | -0.5,25 | 41 | 38 | Jan/24 | 9 | 36.17 | 34.72 | 33.72(-0.38) | 33.13(-0.18) | 32.82(-0.36) | 32.79 | -1.3 | | -7 | 31(-1.1) | -50 | [-8] | [-10] | [4] | -70 | 12 | DP | -0 | OpenShort? | | (-8) | -7 | 19 | 4 | -20 | -1.1,8 | 41 | 39 | Jan/23 | 15 | 36.38 | 34.42 | 33.85(-0.44) | 33.19(-0.3) | 32.94(-0.51) | 32.49 | -1.4 | | -12 | 32(-0.4) | -50 | [-9] | [-18] | [-15] | -90 | -82 | DT | -0.5 | HoldShort? | | (-9) | -10 | -18 | -4 | -20 | -1.6,0 | 34 | 40 | Jan/23 | 14 | 36.38 | 34.42 | 34(-0.47) | 33.29(-0.21) | 33.11(-0.21) | 32.78 | -1.3 | | -12 | 33(-2.4) | -50 | [-10] | [-11] | [-8] | -85 | 57 | DT | -0.4 | HoldShort | | (-9) | -4 | -9 | -4 | -20 | -1.4,0 | 34 | | | |
41 | Jan/23 | 13 | 36.38 | 34.42 | 34.16(-0.44) | 33.36(-0.24) | 33.18(-0.51) | 32.93 | -1.3 | | -12 | 35(-0.9) | -50 | [-9] | [-17] | [-6] | -81 | -48 | DT | -0.3 | HoldShort | | (-10) | -10 | -13 | -1 | -20 | -1.3,2 | 34 | 42 | Jan/23 | 12 | 36.38 | 34.42 | 34.31(-0.41) | 33.44(-0.33) | 33.35(-0.24) | 33.14 | -1.2 | | -12 | 36(-0.8) | -50 | [-8] | [-13] | [-4] | -77 | 12 | DT | -0.2 | HoldShort | | (-8) | -5 | -13 | 0 | 0 | -1.2,3 | 34 | 43 | Jan/23 | 11 | 36.38 | 34.42 | 34.45(-0.43) | 33.55(-0.3) | 33.43(-0.03) | 33.35 | -1.1 | | -12 | 37(-1.8) | -50 | [-9] | [-8] | [3] | -74 | 107 | DP | -0.1 | OpenShort | | (-8) | -1 | 5 | -1 | 18 | -1.1,4 | 34 | 44 | Jan/23 | 10 | 36.38 | 34.42 | 34.6(-0.49) | 33.65(-0.47) | 33.44(-0.03) | 33.27 | -1.2 | | -12 | 38(-1.8) | -50 | [-10] | [-10] | [4] | -77 | 106 | DP | -0.2 | OpenShort | | (-9) | -1 | 4 | 1 | 20 | -1.3,6 | 34 | 45 | Jan/23 | 9 | 36.38 | 34.42 | 34.77(-0.57) | 33.81(-0.59) | 33.45(-0.24) | 33.2 | -1.2 | | -12 | 40(-1.8) | -50 | [-12] | [-16] | [-11] | -78 | 61 | DT | -0.2 | HoldShort? | | (-11) | -5 | -33 | 4 | -12 | -1.4,7 | 34 | | | |
46 | Jan/20 | 15 | 36.66 | 34.88 | 34.97(-0.51) | 34.01(-0.41) | 33.53(-0.03) | 33.76 | -1.1 | | -10 | 42(-4.9) | -50 | [-10] | [-9] | [9] | -70 | 156 | DP | 0.2 | OpenShort? | | (-10) | -1 | 12 | 8 | 20 | -1.1,8 | 37 | 47 | Jan/20 | 14 | 36.66 | 34.88 | 35.15(-0.45) | 34.15(-0.5) | 33.54(-0.39) | 33.56 | -1.2 | | -10 | 47(0) | -50 | [-9] | [-17] | [3] | -81 | -98 | DP | 0 | OpenShort | | (-12) | -8 | 10 | 6 | -18 | -1.3,2 | 37 | 48 | Jan/20 | 13 | 36.66 | 34.88 | 35.31(-0.48) | 34.32(-0.52) | 33.67(-0.56) | 33.4 | -1.3 | | -10 | 47(1.6) | -50 | [-10] | [-21] | [-13] | -90 | -198 | DT | -0.2 | OpenShort | | (-10) | -11 | -1 | -30 | -20 | -1.6,0 | 37 | 49 | Jan/20 | 12 | 36.66 | 34.88 | 35.48(-0.48) | 34.5(-0.63) | 33.86(-0.88) | 33.42 | -1.3 | | -10 | 45(2.7) | -50 | [-10] | [-28] | [-14] | -95 | -317 | DT | -0.4 | OpenShort | | (-10) | -18 | -7 | -32 | -20 | -1.8,0 | 37 | 50 | Jan/20 | 11 | 36.66 | 34.88 | 35.65(-0.47) | 34.72(-0.74) | 34.16(-0.99) | 33.53 | -1.2 | | -10 | 43(3.3) | -50 | [-10] | [-32] | [-18] | -98 | -367 | DT | -0.6 | OpenShort | | (-10) | -20 | -14 | -33 | -20 | -1.9,0 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|